Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:00 (2024.03.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 6515 | Ticks modelled | 39066146 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 32834.98 | Gross profit | 96376.54 | Gross loss | -63541.56 |
| Profit factor | 1.52 | Expected payoff | 7.46 | ||
| Absolute drawdown | 353.60 | Maximal drawdown | 9023.81 (24.54%) | Relative drawdown | 47.50% (2525.50) |
| Total trades | 4400 | Short positions (won %) | 2092 (31.17%) | Long positions (won %) | 2308 (37.31%) |
| Profit trades (% of total) | 1513 (34.39%) | Loss trades (% of total) | 2887 (65.61%) | ||
| Largest | profit trade | 163.66 | loss trade | -171.20 | |
| Average | profit trade | 63.70 | loss trade | -22.01 | |
| Maximum | consecutive wins (profit in money) | 77 (11830.73) | consecutive losses (loss in money) | 68 (-722.74) | |
| Maximal | consecutive profit (count of wins) | 11830.73 (77) | consecutive loss (count of losses) | -4785.03 (46) | |
| Average | consecutive wins | 5 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 00:00 | buy | 1 | 0.10 | 150.100 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 00:00 | modify | 1 | 0.10 | 150.100 | 147.700 | 152.400 | ||
| 3 | 2024.03.01 01:00 | buy | 2 | 0.10 | 150.246 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 01:00 | modify | 2 | 0.10 | 150.246 | 147.846 | 152.546 | ||
| 5 | 2024.03.01 02:00 | buy | 3 | 0.10 | 150.385 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 02:00 | modify | 3 | 0.10 | 150.385 | 147.985 | 152.685 | ||
| 7 | 2024.03.01 03:00 | buy | 4 | 0.10 | 150.383 | 0.000 | 0.000 | ||
| 8 | 2024.03.01 03:00 | modify | 4 | 0.10 | 150.383 | 147.983 | 152.683 | ||
| 9 | 2024.03.01 04:00 | buy | 5 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 10 | 2024.03.01 04:00 | modify | 5 | 0.10 | 150.353 | 147.953 | 152.653 | ||
| 11 | 2024.03.01 05:00 | buy | 6 | 0.10 | 150.413 | 0.000 | 0.000 | ||
| 12 | 2024.03.01 05:00 | modify | 6 | 0.10 | 150.413 | 148.013 | 152.713 | ||
| 13 | 2024.03.01 06:00 | buy | 7 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 14 | 2024.03.01 06:00 | modify | 7 | 0.10 | 150.475 | 148.075 | 152.775 | ||
| 15 | 2024.03.01 07:00 | buy | 8 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 16 | 2024.03.01 07:00 | modify | 8 | 0.10 | 150.380 | 147.980 | 152.680 | ||
| 17 | 2024.03.01 08:00 | buy | 9 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 18 | 2024.03.01 08:00 | modify | 9 | 0.10 | 150.528 | 148.128 | 152.828 | ||
| 19 | 2024.03.01 09:00 | buy | 10 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 20 | 2024.03.01 09:00 | modify | 10 | 0.10 | 150.680 | 148.280 | 152.980 | ||
| 21 | 2024.03.01 10:00 | buy | 11 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 22 | 2024.03.01 10:00 | modify | 11 | 0.10 | 150.655 | 148.255 | 152.955 | ||
| 23 | 2024.03.03 23:00 | close | 11 | 0.10 | 150.104 | 148.255 | 152.955 | -36.71 | 963.29 |
| 24 | 2024.03.03 23:00 | close | 10 | 0.10 | 150.104 | 148.280 | 152.980 | -38.37 | 924.92 |
| 25 | 2024.03.03 23:00 | close | 9 | 0.10 | 150.104 | 148.128 | 152.828 | -28.25 | 896.67 |
| 26 | 2024.03.03 23:00 | close | 8 | 0.10 | 150.104 | 147.980 | 152.680 | -18.39 | 878.28 |
| 27 | 2024.03.03 23:00 | close | 7 | 0.10 | 150.104 | 148.075 | 152.775 | -24.72 | 853.56 |
| 28 | 2024.03.03 23:00 | close | 6 | 0.10 | 150.104 | 148.013 | 152.713 | -20.59 | 832.97 |
| 29 | 2024.03.03 23:00 | close | 5 | 0.10 | 150.104 | 147.953 | 152.653 | -16.59 | 816.38 |
| 30 | 2024.03.03 23:00 | close | 4 | 0.10 | 150.104 | 147.983 | 152.683 | -18.59 | 797.79 |
| 31 | 2024.03.03 23:00 | close | 3 | 0.10 | 150.104 | 147.985 | 152.685 | -18.72 | 779.07 |
| 32 | 2024.03.03 23:00 | close | 2 | 0.10 | 150.104 | 147.846 | 152.546 | -9.46 | 769.61 |
| 33 | 2024.03.03 23:00 | close | 1 | 0.10 | 150.104 | 147.700 | 152.400 | 0.27 | 769.88 |
| 34 | 2024.03.03 23:00 | sell | 12 | 0.10 | 150.104 | 0.000 | 0.000 | ||
| 35 | 2024.03.03 23:00 | modify | 12 | 0.10 | 150.104 | 152.504 | 147.804 | ||
| 36 | 2024.03.04 00:00 | sell | 13 | 0.10 | 150.129 | 0.000 | 0.000 | ||
| 37 | 2024.03.04 00:00 | modify | 13 | 0.10 | 150.129 | 152.529 | 147.829 | ||
| 38 | 2024.03.04 01:00 | sell | 14 | 0.10 | 149.980 | 0.000 | 0.000 | ||
| 39 | 2024.03.04 01:00 | modify | 14 | 0.10 | 149.980 | 152.380 | 147.680 | ||
| 40 | 2024.03.04 02:00 | sell | 15 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 41 | 2024.03.04 02:00 | modify | 15 | 0.10 | 150.126 | 152.526 | 147.826 | ||
| 42 | 2024.03.04 03:00 | sell | 16 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 43 | 2024.03.04 03:00 | modify | 16 | 0.10 | 150.171 | 152.571 | 147.871 | ||
| 44 | 2024.03.04 04:00 | sell | 17 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 45 | 2024.03.04 04:00 | modify | 17 | 0.10 | 150.159 | 152.559 | 147.859 | ||
| 46 | 2024.03.04 05:00 | close | 17 | 0.10 | 150.283 | 152.559 | 147.859 | -8.25 | 761.63 |
| 47 | 2024.03.04 05:00 | close | 16 | 0.10 | 150.283 | 152.571 | 147.871 | -7.45 | 754.18 |
| 48 | 2024.03.04 05:00 | close | 15 | 0.10 | 150.283 | 152.526 | 147.826 | -10.45 | 743.73 |
| 49 | 2024.03.04 05:00 | close | 14 | 0.10 | 150.283 | 152.380 | 147.680 | -20.16 | 723.57 |
| 50 | 2024.03.04 05:00 | close | 13 | 0.10 | 150.283 | 152.529 | 147.829 | -10.25 | 713.32 |
| 51 | 2024.03.04 05:00 | close | 12 | 0.10 | 150.283 | 152.504 | 147.804 | -13.31 | 700.01 |
| 52 | 2024.03.04 05:00 | buy | 18 | 0.10 | 150.283 | 0.000 | 0.000 | ||
| 53 | 2024.03.04 05:00 | modify | 18 | 0.10 | 150.283 | 147.883 | 152.583 | ||
| 54 | 2024.03.04 06:00 | buy | 19 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 55 | 2024.03.04 06:00 | modify | 19 | 0.10 | 150.332 | 147.932 | 152.632 | ||
| 56 | 2024.03.04 07:00 | buy | 20 | 0.10 | 150.387 | 0.000 | 0.000 | ||
| 57 | 2024.03.04 07:00 | modify | 20 | 0.10 | 150.387 | 147.987 | 152.687 | ||
| 58 | 2024.03.04 08:00 | buy | 21 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 59 | 2024.03.04 08:00 | modify | 21 | 0.10 | 150.337 | 147.937 | 152.637 | ||
| 60 | 2024.03.04 09:00 | buy | 22 | 0.10 | 150.406 | 0.000 | 0.000 | ||
| 61 | 2024.03.04 09:00 | modify | 22 | 0.10 | 150.406 | 148.006 | 152.706 | ||
| 62 | 2024.03.04 10:00 | buy | 23 | 0.10 | 150.274 | 0.000 | 0.000 | ||
| 63 | 2024.03.04 10:00 | modify | 23 | 0.10 | 150.274 | 147.874 | 152.574 | ||
| 64 | 2024.03.04 11:00 | buy | 24 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 65 | 2024.03.04 11:00 | modify | 24 | 0.10 | 150.446 | 148.046 | 152.746 | ||
| 66 | 2024.03.04 23:00 | close | 24 | 0.10 | 150.441 | 148.046 | 152.746 | -0.33 | 699.68 |
| 67 | 2024.03.04 23:00 | close | 23 | 0.10 | 150.441 | 147.874 | 152.574 | 11.10 | 710.78 |
| 68 | 2024.03.04 23:00 | close | 22 | 0.10 | 150.441 | 148.006 | 152.706 | 2.33 | 713.11 |
| 69 | 2024.03.04 23:00 | close | 21 | 0.10 | 150.441 | 147.937 | 152.637 | 6.91 | 720.02 |
| 70 | 2024.03.04 23:00 | close | 20 | 0.10 | 150.441 | 147.987 | 152.687 | 3.59 | 723.61 |
| 71 | 2024.03.04 23:00 | close | 19 | 0.10 | 150.441 | 147.932 | 152.632 | 7.25 | 730.86 |
| 72 | 2024.03.04 23:00 | close | 18 | 0.10 | 150.441 | 147.883 | 152.583 | 10.50 | 741.36 |
| 73 | 2024.03.04 23:00 | sell | 25 | 0.10 | 150.441 | 0.000 | 0.000 | ||
| 74 | 2024.03.04 23:00 | modify | 25 | 0.10 | 150.441 | 152.841 | 148.141 | ||
| 75 | 2024.03.05 00:00 | sell | 26 | 0.10 | 150.457 | 0.000 | 0.000 | ||
| 76 | 2024.03.05 00:00 | modify | 26 | 0.10 | 150.457 | 152.857 | 148.157 | ||
| 77 | 2024.03.05 01:00 | sell | 27 | 0.10 | 150.399 | 0.000 | 0.000 | ||
| 78 | 2024.03.05 01:00 | modify | 27 | 0.10 | 150.399 | 152.799 | 148.099 | ||
| 79 | 2024.03.05 02:00 | sell | 28 | 0.10 | 150.463 | 0.000 | 0.000 | ||
| 80 | 2024.03.05 02:00 | modify | 28 | 0.10 | 150.463 | 152.863 | 148.163 | ||
| 81 | 2024.03.05 03:00 | close | 28 | 0.10 | 150.524 | 152.863 | 148.163 | -4.05 | 737.31 |
| 82 | 2024.03.05 03:00 | close | 27 | 0.10 | 150.524 | 152.799 | 148.099 | -8.30 | 729.01 |
| 83 | 2024.03.05 03:00 | close | 26 | 0.10 | 150.524 | 152.857 | 148.157 | -4.45 | 724.56 |
| 84 | 2024.03.05 03:00 | close | 25 | 0.10 | 150.524 | 152.841 | 148.141 | -6.91 | 717.65 |
| 85 | 2024.03.05 03:00 | buy | 29 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 86 | 2024.03.05 03:00 | modify | 29 | 0.10 | 150.524 | 148.124 | 152.824 | ||
| 87 | 2024.03.05 04:00 | close | 29 | 0.10 | 150.499 | 148.124 | 152.824 | -1.66 | 715.99 |
| 88 | 2024.03.05 04:00 | sell | 30 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 89 | 2024.03.05 04:00 | modify | 30 | 0.10 | 150.499 | 152.899 | 148.199 | ||
| 90 | 2024.03.05 05:00 | close | 30 | 0.10 | 150.558 | 152.899 | 148.199 | -3.92 | 712.07 |
| 91 | 2024.03.05 05:00 | buy | 31 | 0.10 | 150.558 | 0.000 | 0.000 | ||
| 92 | 2024.03.05 05:00 | modify | 31 | 0.10 | 150.558 | 148.158 | 152.858 | ||
| 93 | 2024.03.05 06:00 | buy | 32 | 0.10 | 150.526 | 0.000 | 0.000 | ||
| 94 | 2024.03.05 06:00 | modify | 32 | 0.10 | 150.526 | 148.126 | 152.826 | ||
| 95 | 2024.03.05 07:00 | buy | 33 | 0.10 | 150.511 | 0.000 | 0.000 | ||
| 96 | 2024.03.05 07:00 | modify | 33 | 0.10 | 150.511 | 148.111 | 152.811 | ||
| 97 | 2024.03.05 08:00 | close | 33 | 0.10 | 150.419 | 148.111 | 152.811 | -6.12 | 705.95 |
| 98 | 2024.03.05 08:00 | close | 32 | 0.10 | 150.419 | 148.126 | 152.826 | -7.11 | 698.84 |
| 99 | 2024.03.05 08:00 | close | 31 | 0.10 | 150.419 | 148.158 | 152.858 | -9.24 | 689.60 |
| 100 | 2024.03.05 08:00 | sell | 34 | 0.10 | 150.419 | 0.000 | 0.000 | ||
| 101 | 2024.03.05 08:00 | modify | 34 | 0.10 | 150.419 | 152.819 | 148.119 | ||
| 102 | 2024.03.05 09:00 | sell | 35 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 103 | 2024.03.05 09:00 | modify | 35 | 0.10 | 150.447 | 152.847 | 148.147 | ||
| 104 | 2024.03.05 10:00 | sell | 36 | 0.10 | 150.414 | 0.000 | 0.000 | ||
| 105 | 2024.03.05 10:00 | modify | 36 | 0.10 | 150.414 | 152.814 | 148.114 | ||
| 106 | 2024.03.05 11:00 | sell | 37 | 0.10 | 150.408 | 0.000 | 0.000 | ||
| 107 | 2024.03.05 11:00 | modify | 37 | 0.10 | 150.408 | 152.808 | 148.108 | ||
| 108 | 2024.03.05 12:00 | sell | 38 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 109 | 2024.03.05 12:00 | modify | 38 | 0.10 | 150.416 | 152.816 | 148.116 | ||
| 110 | 2024.03.05 13:00 | sell | 39 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 111 | 2024.03.05 13:00 | modify | 39 | 0.10 | 150.393 | 152.793 | 148.093 | ||
| 112 | 2024.03.05 14:00 | sell | 40 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 113 | 2024.03.05 14:00 | modify | 40 | 0.10 | 150.087 | 152.487 | 147.787 | ||
| 114 | 2024.03.05 15:00 | sell | 41 | 0.10 | 149.972 | 0.000 | 0.000 | ||
| 115 | 2024.03.05 15:00 | modify | 41 | 0.10 | 149.972 | 152.372 | 147.672 | ||
| 116 | 2024.03.06 07:00 | sell | 42 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 117 | 2024.03.06 07:00 | modify | 42 | 0.10 | 149.844 | 152.244 | 147.544 | ||
| 118 | 2024.03.06 08:00 | sell | 43 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 119 | 2024.03.06 08:00 | modify | 43 | 0.10 | 149.535 | 151.935 | 147.235 | ||
| 120 | 2024.03.06 14:00 | sell | 44 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 121 | 2024.03.06 14:00 | modify | 44 | 0.10 | 149.366 | 151.766 | 147.066 | ||
| 122 | 2024.03.06 16:00 | sell | 45 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 123 | 2024.03.06 16:00 | modify | 45 | 0.10 | 149.366 | 151.766 | 147.066 | ||
| 124 | 2024.03.06 17:00 | sell | 46 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 125 | 2024.03.06 17:00 | modify | 46 | 0.10 | 149.177 | 151.577 | 146.877 | ||
| 126 | 2024.03.07 01:00 | sell | 47 | 0.10 | 148.894 | 0.000 | 0.000 | ||
| 127 | 2024.03.07 01:00 | modify | 47 | 0.10 | 148.894 | 151.294 | 146.594 | ||
| 128 | 2024.03.07 02:00 | sell | 48 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 129 | 2024.03.07 02:00 | modify | 48 | 0.10 | 148.615 | 151.015 | 146.315 | ||
| 130 | 2024.03.07 03:00 | sell | 49 | 0.10 | 148.755 | 0.000 | 0.000 | ||
| 131 | 2024.03.07 03:00 | modify | 49 | 0.10 | 148.755 | 151.155 | 146.455 | ||
| 132 | 2024.03.07 04:00 | sell | 50 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 133 | 2024.03.07 04:00 | modify | 50 | 0.10 | 148.669 | 151.069 | 146.369 | ||
| 134 | 2024.03.07 05:00 | sell | 51 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 135 | 2024.03.07 05:00 | modify | 51 | 0.10 | 148.551 | 150.951 | 146.251 | ||
| 136 | 2024.03.07 06:55 | t/p | 35 | 0.10 | 148.147 | 152.847 | 148.147 | 149.66 | 839.26 |
| 137 | 2024.03.07 07:00 | sell | 52 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 138 | 2024.03.07 07:00 | modify | 52 | 0.10 | 148.194 | 150.594 | 145.894 | ||
| 139 | 2024.03.07 07:07 | t/p | 34 | 0.10 | 148.119 | 152.819 | 148.119 | 149.69 | 988.95 |
| 140 | 2024.03.07 07:07 | t/p | 36 | 0.10 | 148.114 | 152.814 | 148.114 | 149.70 | 1138.65 |
| 141 | 2024.03.07 07:07 | t/p | 38 | 0.10 | 148.116 | 152.816 | 148.116 | 149.69 | 1288.33 |
| 142 | 2024.03.07 07:08 | t/p | 37 | 0.10 | 148.108 | 152.808 | 148.108 | 149.71 | 1438.04 |
| 143 | 2024.03.07 07:08 | t/p | 39 | 0.10 | 148.093 | 152.793 | 148.093 | 149.72 | 1587.76 |
| 144 | 2024.03.07 08:00 | sell | 53 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 145 | 2024.03.07 08:00 | modify | 53 | 0.10 | 147.938 | 150.338 | 145.638 | ||
| 146 | 2024.03.07 09:00 | sell | 54 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 147 | 2024.03.07 09:00 | modify | 54 | 0.10 | 147.930 | 150.330 | 145.630 | ||
| 148 | 2024.03.07 10:00 | sell | 55 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 149 | 2024.03.07 10:00 | modify | 55 | 0.10 | 147.985 | 150.385 | 145.685 | ||
| 150 | 2024.03.07 11:00 | sell | 56 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 151 | 2024.03.07 11:00 | modify | 56 | 0.10 | 147.867 | 150.267 | 145.567 | ||
| 152 | 2024.03.07 12:00 | sell | 57 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 153 | 2024.03.07 12:00 | modify | 57 | 0.10 | 147.836 | 150.236 | 145.536 | ||
| 154 | 2024.03.07 12:04 | t/p | 40 | 0.10 | 147.787 | 152.487 | 147.787 | 150.05 | 1737.81 |
| 155 | 2024.03.07 13:00 | sell | 58 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 156 | 2024.03.07 13:00 | modify | 58 | 0.10 | 147.832 | 150.232 | 145.532 | ||
| 157 | 2024.03.07 13:23 | t/p | 41 | 0.10 | 147.672 | 152.372 | 147.672 | 150.16 | 1887.97 |
| 158 | 2024.03.07 14:00 | sell | 59 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 159 | 2024.03.07 14:00 | modify | 59 | 0.10 | 147.767 | 150.167 | 145.467 | ||
| 160 | 2024.03.07 15:00 | sell | 60 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 161 | 2024.03.07 15:00 | modify | 60 | 0.10 | 148.119 | 150.519 | 145.819 | ||
| 162 | 2024.03.07 16:00 | sell | 61 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 163 | 2024.03.07 16:00 | modify | 61 | 0.10 | 148.138 | 150.538 | 145.838 | ||
| 164 | 2024.03.07 17:00 | sell | 62 | 0.10 | 148.091 | 0.000 | 0.000 | ||
| 165 | 2024.03.07 17:00 | modify | 62 | 0.10 | 148.091 | 150.491 | 145.791 | ||
| 166 | 2024.03.07 18:00 | sell | 63 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 167 | 2024.03.07 18:00 | modify | 63 | 0.10 | 148.108 | 150.508 | 145.808 | ||
| 168 | 2024.03.07 19:00 | sell | 64 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 169 | 2024.03.07 19:00 | modify | 64 | 0.10 | 148.111 | 150.511 | 145.811 | ||
| 170 | 2024.03.07 20:00 | sell | 65 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 171 | 2024.03.07 20:00 | modify | 65 | 0.10 | 148.005 | 150.405 | 145.705 | ||
| 172 | 2024.03.07 22:00 | sell | 66 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 173 | 2024.03.07 22:00 | modify | 66 | 0.10 | 148.024 | 150.424 | 145.724 | ||
| 174 | 2024.03.07 23:00 | sell | 67 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 175 | 2024.03.07 23:00 | modify | 67 | 0.10 | 147.909 | 150.309 | 145.609 | ||
| 176 | 2024.03.08 00:00 | sell | 68 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 177 | 2024.03.08 00:00 | modify | 68 | 0.10 | 147.862 | 150.262 | 145.562 | ||
| 178 | 2024.03.08 01:00 | sell | 69 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 179 | 2024.03.08 01:00 | modify | 69 | 0.10 | 147.748 | 150.148 | 145.448 | ||
| 180 | 2024.03.08 09:16 | t/p | 42 | 0.10 | 147.544 | 152.244 | 147.544 | 150.29 | 2038.25 |
| 181 | 2024.03.08 09:33 | t/p | 43 | 0.10 | 147.235 | 151.935 | 147.235 | 150.63 | 2188.88 |
| 182 | 2024.03.08 09:45 | t/p | 44 | 0.10 | 147.066 | 151.766 | 147.066 | 150.80 | 2339.68 |
| 183 | 2024.03.08 09:45 | t/p | 45 | 0.10 | 147.066 | 151.766 | 147.066 | 150.80 | 2490.48 |
| 184 | 2024.03.08 10:00 | sell | 70 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 185 | 2024.03.08 10:00 | modify | 70 | 0.10 | 147.133 | 149.533 | 144.833 | ||
| 186 | 2024.03.08 11:00 | sell | 71 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 187 | 2024.03.08 11:00 | modify | 71 | 0.10 | 147.095 | 149.495 | 144.795 | ||
| 188 | 2024.03.08 12:00 | sell | 72 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 189 | 2024.03.08 12:00 | modify | 72 | 0.10 | 147.098 | 149.498 | 144.798 | ||
| 190 | 2024.03.08 13:00 | sell | 73 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 191 | 2024.03.08 13:00 | modify | 73 | 0.10 | 147.229 | 149.629 | 144.929 | ||
| 192 | 2024.03.08 13:30 | t/p | 46 | 0.10 | 146.877 | 151.577 | 146.877 | 151.01 | 2641.48 |
| 193 | 2024.03.08 13:31 | t/p | 47 | 0.10 | 146.594 | 151.294 | 146.594 | 155.49 | 2796.98 |
| 194 | 2024.03.08 14:00 | sell | 74 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 195 | 2024.03.08 14:00 | modify | 74 | 0.10 | 146.961 | 149.361 | 144.661 | ||
| 196 | 2024.03.08 15:00 | sell | 75 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 197 | 2024.03.08 15:00 | modify | 75 | 0.10 | 146.889 | 149.289 | 144.589 | ||
| 198 | 2024.03.08 16:00 | sell | 76 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 199 | 2024.03.08 16:00 | modify | 76 | 0.10 | 147.032 | 149.432 | 144.732 | ||
| 200 | 2024.03.08 17:00 | close | 76 | 0.10 | 147.206 | 149.432 | 144.732 | -11.82 | 2785.16 |
| 201 | 2024.03.08 17:00 | close | 75 | 0.10 | 147.206 | 149.289 | 144.589 | -21.53 | 2763.63 |
| 202 | 2024.03.08 17:00 | close | 74 | 0.10 | 147.206 | 149.361 | 144.661 | -16.64 | 2746.99 |
| 203 | 2024.03.08 17:00 | close | 73 | 0.10 | 147.206 | 149.629 | 144.929 | 1.56 | 2748.55 |
| 204 | 2024.03.08 17:00 | close | 72 | 0.10 | 147.206 | 149.498 | 144.798 | -7.34 | 2741.21 |
| 205 | 2024.03.08 17:00 | close | 71 | 0.10 | 147.206 | 149.495 | 144.795 | -7.54 | 2733.67 |
| 206 | 2024.03.08 17:00 | close | 70 | 0.10 | 147.206 | 149.533 | 144.833 | -4.96 | 2728.71 |
| 207 | 2024.03.08 17:00 | close | 69 | 0.10 | 147.206 | 150.148 | 145.448 | 36.82 | 2765.53 |
| 208 | 2024.03.08 17:00 | close | 68 | 0.10 | 147.206 | 150.262 | 145.562 | 44.56 | 2810.09 |
| 209 | 2024.03.08 17:00 | close | 67 | 0.10 | 147.206 | 150.309 | 145.609 | 46.36 | 2856.45 |
| 210 | 2024.03.08 17:00 | close | 66 | 0.10 | 147.206 | 150.424 | 145.724 | 54.17 | 2910.62 |
| 211 | 2024.03.08 17:00 | close | 65 | 0.10 | 147.206 | 150.405 | 145.705 | 52.88 | 2963.50 |
| 212 | 2024.03.08 17:00 | close | 64 | 0.10 | 147.206 | 150.511 | 145.811 | 60.08 | 3023.58 |
| 213 | 2024.03.08 17:00 | close | 63 | 0.10 | 147.206 | 150.508 | 145.808 | 59.87 | 3083.46 |
| 214 | 2024.03.08 17:00 | close | 62 | 0.10 | 147.206 | 150.491 | 145.791 | 58.72 | 3142.18 |
| 215 | 2024.03.08 17:00 | close | 61 | 0.10 | 147.206 | 150.538 | 145.838 | 61.91 | 3204.09 |
| 216 | 2024.03.08 17:00 | close | 60 | 0.10 | 147.206 | 150.519 | 145.819 | 60.62 | 3264.71 |
| 217 | 2024.03.08 17:00 | close | 59 | 0.10 | 147.206 | 150.167 | 145.467 | 36.71 | 3301.42 |
| 218 | 2024.03.08 17:00 | close | 58 | 0.10 | 147.206 | 150.232 | 145.532 | 41.13 | 3342.55 |
| 219 | 2024.03.08 17:00 | close | 57 | 0.10 | 147.206 | 150.236 | 145.536 | 41.40 | 3383.96 |
| 220 | 2024.03.08 17:00 | close | 56 | 0.10 | 147.206 | 150.267 | 145.567 | 43.50 | 3427.46 |
| 221 | 2024.03.08 17:00 | close | 55 | 0.10 | 147.206 | 150.385 | 145.685 | 51.52 | 3478.98 |
| 222 | 2024.03.08 17:00 | close | 54 | 0.10 | 147.206 | 150.330 | 145.630 | 47.78 | 3526.76 |
| 223 | 2024.03.08 17:00 | close | 53 | 0.10 | 147.206 | 150.338 | 145.638 | 48.33 | 3575.09 |
| 224 | 2024.03.08 17:00 | close | 52 | 0.10 | 147.206 | 150.594 | 145.894 | 65.72 | 3640.82 |
| 225 | 2024.03.08 17:00 | close | 51 | 0.10 | 147.206 | 150.951 | 146.251 | 89.97 | 3730.79 |
| 226 | 2024.03.08 17:00 | close | 50 | 0.10 | 147.206 | 151.069 | 146.369 | 97.98 | 3828.77 |
| 227 | 2024.03.08 17:00 | close | 49 | 0.10 | 147.206 | 151.155 | 146.455 | 103.83 | 3932.60 |
| 228 | 2024.03.08 17:00 | close | 48 | 0.10 | 147.206 | 151.015 | 146.315 | 94.32 | 4026.92 |
| 229 | 2024.03.08 17:00 | buy | 77 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 230 | 2024.03.08 17:00 | modify | 77 | 0.10 | 147.206 | 144.806 | 149.506 | ||
| 231 | 2024.03.08 18:00 | buy | 78 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 232 | 2024.03.08 18:00 | modify | 78 | 0.10 | 147.056 | 144.656 | 149.356 | ||
| 233 | 2024.03.08 19:00 | close | 78 | 0.10 | 147.066 | 144.656 | 149.356 | 0.68 | 4027.60 |
| 234 | 2024.03.08 19:00 | close | 77 | 0.10 | 147.066 | 144.806 | 149.506 | -9.52 | 4018.08 |
| 235 | 2024.03.08 19:00 | sell | 79 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 236 | 2024.03.08 19:00 | modify | 79 | 0.10 | 147.066 | 149.466 | 144.766 | ||
| 237 | 2024.03.08 20:00 | sell | 80 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 238 | 2024.03.08 20:00 | modify | 80 | 0.10 | 147.048 | 149.448 | 144.748 | ||
| 239 | 2024.03.08 21:00 | sell | 81 | 0.10 | 147.058 | 0.000 | 0.000 | ||
| 240 | 2024.03.08 21:00 | modify | 81 | 0.10 | 147.058 | 149.458 | 144.758 | ||
| 241 | 2024.03.10 22:00 | sell | 82 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 242 | 2024.03.10 22:00 | modify | 82 | 0.10 | 147.059 | 149.459 | 144.759 | ||
| 243 | 2024.03.10 23:00 | sell | 83 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 244 | 2024.03.10 23:00 | modify | 83 | 0.10 | 147.045 | 149.445 | 144.745 | ||
| 245 | 2024.03.11 00:00 | sell | 84 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 246 | 2024.03.11 00:00 | modify | 84 | 0.10 | 146.796 | 149.196 | 144.496 | ||
| 247 | 2024.03.11 01:00 | sell | 85 | 0.10 | 146.762 | 0.000 | 0.000 | ||
| 248 | 2024.03.11 01:00 | modify | 85 | 0.10 | 146.762 | 149.162 | 144.462 | ||
| 249 | 2024.03.11 02:00 | sell | 86 | 0.10 | 146.875 | 0.000 | 0.000 | ||
| 250 | 2024.03.11 02:00 | modify | 86 | 0.10 | 146.875 | 149.275 | 144.575 | ||
| 251 | 2024.03.11 03:00 | sell | 87 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 252 | 2024.03.11 03:00 | modify | 87 | 0.10 | 147.072 | 149.472 | 144.772 | ||
| 253 | 2024.03.11 04:00 | sell | 88 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 254 | 2024.03.11 04:00 | modify | 88 | 0.10 | 146.935 | 149.335 | 144.635 | ||
| 255 | 2024.03.11 05:00 | sell | 89 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 256 | 2024.03.11 05:00 | modify | 89 | 0.10 | 146.903 | 149.303 | 144.603 | ||
| 257 | 2024.03.11 06:00 | sell | 90 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 258 | 2024.03.11 06:00 | modify | 90 | 0.10 | 146.974 | 149.374 | 144.674 | ||
| 259 | 2024.03.11 07:00 | sell | 91 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 260 | 2024.03.11 07:00 | modify | 91 | 0.10 | 146.917 | 149.317 | 144.617 | ||
| 261 | 2024.03.11 08:00 | sell | 92 | 0.10 | 146.747 | 0.000 | 0.000 | ||
| 262 | 2024.03.11 08:00 | modify | 92 | 0.10 | 146.747 | 149.147 | 144.447 | ||
| 263 | 2024.03.11 09:00 | sell | 93 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 264 | 2024.03.11 09:00 | modify | 93 | 0.10 | 146.718 | 149.118 | 144.418 | ||
| 265 | 2024.03.11 10:00 | sell | 94 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 266 | 2024.03.11 10:00 | modify | 94 | 0.10 | 146.613 | 149.013 | 144.313 | ||
| 267 | 2024.03.11 11:00 | sell | 95 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 268 | 2024.03.11 11:00 | modify | 95 | 0.10 | 146.667 | 149.067 | 144.367 | ||
| 269 | 2024.03.11 12:00 | sell | 96 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 270 | 2024.03.11 12:00 | modify | 96 | 0.10 | 146.647 | 149.047 | 144.347 | ||
| 271 | 2024.03.11 13:00 | sell | 97 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 272 | 2024.03.11 13:00 | modify | 97 | 0.10 | 146.825 | 149.225 | 144.525 | ||
| 273 | 2024.03.11 14:00 | close | 97 | 0.10 | 146.993 | 149.225 | 144.525 | -11.43 | 4006.65 |
| 274 | 2024.03.11 14:00 | close | 96 | 0.10 | 146.993 | 149.047 | 144.347 | -23.54 | 3983.11 |
| 275 | 2024.03.11 14:00 | close | 95 | 0.10 | 146.993 | 149.067 | 144.367 | -22.18 | 3960.93 |
| 276 | 2024.03.11 14:00 | close | 94 | 0.10 | 146.993 | 149.013 | 144.313 | -25.85 | 3935.08 |
| 277 | 2024.03.11 14:00 | close | 93 | 0.10 | 146.993 | 149.118 | 144.418 | -18.71 | 3916.37 |
| 278 | 2024.03.11 14:00 | close | 92 | 0.10 | 146.993 | 149.147 | 144.447 | -16.74 | 3899.63 |
| 279 | 2024.03.11 14:00 | close | 91 | 0.10 | 146.993 | 149.317 | 144.617 | -5.17 | 3894.46 |
| 280 | 2024.03.11 14:00 | close | 90 | 0.10 | 146.993 | 149.374 | 144.674 | -1.29 | 3893.17 |
| 281 | 2024.03.11 14:00 | close | 89 | 0.10 | 146.993 | 149.303 | 144.603 | -6.12 | 3887.05 |
| 282 | 2024.03.11 14:00 | close | 88 | 0.10 | 146.993 | 149.335 | 144.635 | -3.95 | 3883.10 |
| 283 | 2024.03.11 14:00 | close | 87 | 0.10 | 146.993 | 149.472 | 144.772 | 5.37 | 3888.47 |
| 284 | 2024.03.11 14:00 | close | 86 | 0.10 | 146.993 | 149.275 | 144.575 | -8.03 | 3880.44 |
| 285 | 2024.03.11 14:00 | close | 85 | 0.10 | 146.993 | 149.162 | 144.462 | -15.72 | 3864.72 |
| 286 | 2024.03.11 14:00 | close | 84 | 0.10 | 146.993 | 149.196 | 144.496 | -13.40 | 3851.32 |
| 287 | 2024.03.11 14:00 | close | 83 | 0.10 | 146.993 | 149.445 | 144.745 | 2.14 | 3853.47 |
| 288 | 2024.03.11 14:00 | close | 82 | 0.10 | 146.993 | 149.459 | 144.759 | 3.09 | 3856.56 |
| 289 | 2024.03.11 14:00 | close | 81 | 0.10 | 146.993 | 149.458 | 144.758 | 3.02 | 3859.58 |
| 290 | 2024.03.11 14:00 | close | 80 | 0.10 | 146.993 | 149.448 | 144.748 | 2.34 | 3861.92 |
| 291 | 2024.03.11 14:00 | close | 79 | 0.10 | 146.993 | 149.466 | 144.766 | 3.57 | 3865.49 |
| 292 | 2024.03.11 14:00 | buy | 98 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 293 | 2024.03.11 14:00 | modify | 98 | 0.10 | 146.993 | 144.593 | 149.293 | ||
| 294 | 2024.03.11 15:00 | buy | 99 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 295 | 2024.03.11 15:00 | modify | 99 | 0.10 | 147.022 | 144.622 | 149.322 | ||
| 296 | 2024.03.11 16:00 | buy | 100 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 297 | 2024.03.11 16:00 | modify | 100 | 0.10 | 146.887 | 144.487 | 149.187 | ||
| 298 | 2024.03.11 17:00 | buy | 101 | 0.10 | 146.901 | 0.000 | 0.000 | ||
| 299 | 2024.03.11 17:00 | modify | 101 | 0.10 | 146.901 | 144.501 | 149.201 | ||
| 300 | 2024.03.11 18:00 | close | 101 | 0.10 | 146.920 | 144.501 | 149.201 | 1.29 | 3866.78 |
| 301 | 2024.03.11 18:00 | close | 100 | 0.10 | 146.920 | 144.487 | 149.187 | 2.25 | 3869.03 |
| 302 | 2024.03.11 18:00 | close | 99 | 0.10 | 146.920 | 144.622 | 149.322 | -6.94 | 3862.09 |
| 303 | 2024.03.11 18:00 | close | 98 | 0.10 | 146.920 | 144.593 | 149.293 | -4.97 | 3857.12 |
| 304 | 2024.03.11 18:00 | sell | 102 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 305 | 2024.03.11 18:00 | modify | 102 | 0.10 | 146.920 | 149.320 | 144.620 | ||
| 306 | 2024.03.11 19:00 | close | 102 | 0.10 | 146.973 | 149.320 | 144.620 | -3.61 | 3853.51 |
| 307 | 2024.03.11 19:00 | buy | 103 | 0.10 | 146.973 | 0.000 | 0.000 | ||
| 308 | 2024.03.11 19:00 | modify | 103 | 0.10 | 146.973 | 144.573 | 149.273 | ||
| 309 | 2024.03.11 20:00 | buy | 104 | 0.10 | 146.994 | 0.000 | 0.000 | ||
| 310 | 2024.03.11 20:00 | modify | 104 | 0.10 | 146.994 | 144.594 | 149.294 | ||
| 311 | 2024.03.11 21:00 | buy | 105 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 312 | 2024.03.11 21:00 | modify | 105 | 0.10 | 146.962 | 144.562 | 149.262 | ||
| 313 | 2024.03.11 22:00 | close | 105 | 0.10 | 146.969 | 144.562 | 149.262 | 0.48 | 3853.99 |
| 314 | 2024.03.11 22:00 | close | 104 | 0.10 | 146.969 | 144.594 | 149.294 | -1.70 | 3852.29 |
| 315 | 2024.03.11 22:00 | close | 103 | 0.10 | 146.969 | 144.573 | 149.273 | -0.27 | 3852.02 |
| 316 | 2024.03.11 22:00 | sell | 106 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 317 | 2024.03.11 22:00 | modify | 106 | 0.10 | 146.969 | 149.369 | 144.669 | ||
| 318 | 2024.03.11 23:00 | sell | 107 | 0.10 | 146.949 | 0.000 | 0.000 | ||
| 319 | 2024.03.11 23:00 | modify | 107 | 0.10 | 146.949 | 149.349 | 144.649 | ||
| 320 | 2024.03.12 00:00 | sell | 108 | 0.10 | 146.737 | 0.000 | 0.000 | ||
| 321 | 2024.03.12 00:00 | modify | 108 | 0.10 | 146.737 | 149.137 | 144.437 | ||
| 322 | 2024.03.12 01:00 | sell | 109 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 323 | 2024.03.12 01:00 | modify | 109 | 0.10 | 146.871 | 149.271 | 144.571 | ||
| 324 | 2024.03.12 02:00 | sell | 110 | 0.10 | 146.936 | 0.000 | 0.000 | ||
| 325 | 2024.03.12 02:00 | modify | 110 | 0.10 | 146.936 | 149.336 | 144.636 | ||
| 326 | 2024.03.12 03:00 | close | 110 | 0.10 | 147.450 | 149.336 | 144.636 | -34.86 | 3817.16 |
| 327 | 2024.03.12 03:00 | close | 109 | 0.10 | 147.450 | 149.271 | 144.571 | -39.27 | 3777.89 |
| 328 | 2024.03.12 03:00 | close | 108 | 0.10 | 147.450 | 149.137 | 144.437 | -48.36 | 3729.53 |
| 329 | 2024.03.12 03:00 | close | 107 | 0.10 | 147.450 | 149.349 | 144.649 | -35.38 | 3694.16 |
| 330 | 2024.03.12 03:00 | close | 106 | 0.10 | 147.450 | 149.369 | 144.669 | -34.02 | 3660.14 |
| 331 | 2024.03.12 03:00 | buy | 111 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 332 | 2024.03.12 03:00 | modify | 111 | 0.10 | 147.450 | 145.050 | 149.750 | ||
| 333 | 2024.03.12 04:00 | buy | 112 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 334 | 2024.03.12 04:00 | modify | 112 | 0.10 | 147.419 | 145.019 | 149.719 | ||
| 335 | 2024.03.12 05:00 | buy | 113 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 336 | 2024.03.12 05:00 | modify | 113 | 0.10 | 147.413 | 145.013 | 149.713 | ||
| 337 | 2024.03.12 06:00 | buy | 114 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 338 | 2024.03.12 06:00 | modify | 114 | 0.10 | 147.550 | 145.150 | 149.850 | ||
| 339 | 2024.03.12 07:00 | buy | 115 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 340 | 2024.03.12 07:00 | modify | 115 | 0.10 | 147.424 | 145.024 | 149.724 | ||
| 341 | 2024.03.12 08:00 | buy | 116 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 342 | 2024.03.12 08:00 | modify | 116 | 0.10 | 147.364 | 144.964 | 149.664 | ||
| 343 | 2024.03.12 09:00 | buy | 117 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 344 | 2024.03.12 09:00 | modify | 117 | 0.10 | 147.356 | 144.956 | 149.656 | ||
| 345 | 2024.03.12 10:00 | buy | 118 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 346 | 2024.03.12 10:00 | modify | 118 | 0.10 | 147.453 | 145.053 | 149.753 | ||
| 347 | 2024.03.12 11:00 | buy | 119 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 348 | 2024.03.12 11:00 | modify | 119 | 0.10 | 147.358 | 144.958 | 149.658 | ||
| 349 | 2024.03.12 12:00 | buy | 120 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 350 | 2024.03.12 12:00 | modify | 120 | 0.10 | 147.466 | 145.066 | 149.766 | ||
| 351 | 2024.03.12 13:00 | buy | 121 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 352 | 2024.03.12 13:00 | modify | 121 | 0.10 | 147.679 | 145.279 | 149.979 | ||
| 353 | 2024.03.12 14:00 | buy | 122 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 354 | 2024.03.12 14:00 | modify | 122 | 0.10 | 147.836 | 145.436 | 150.136 | ||
| 355 | 2024.03.12 15:00 | buy | 123 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 356 | 2024.03.12 15:00 | modify | 123 | 0.10 | 147.929 | 145.529 | 150.229 | ||
| 357 | 2024.03.12 16:00 | buy | 124 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 358 | 2024.03.12 16:00 | modify | 124 | 0.10 | 147.723 | 145.323 | 150.023 | ||
| 359 | 2024.03.12 17:00 | buy | 125 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 360 | 2024.03.12 17:00 | modify | 125 | 0.10 | 147.731 | 145.331 | 150.031 | ||
| 361 | 2024.03.12 18:00 | buy | 126 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 362 | 2024.03.12 18:00 | modify | 126 | 0.10 | 147.821 | 145.421 | 150.121 | ||
| 363 | 2024.03.12 19:00 | buy | 127 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 364 | 2024.03.12 19:00 | modify | 127 | 0.10 | 147.718 | 145.318 | 150.018 | ||
| 365 | 2024.03.12 20:00 | buy | 128 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 366 | 2024.03.12 20:00 | modify | 128 | 0.10 | 147.708 | 145.308 | 150.008 | ||
| 367 | 2024.03.12 21:00 | close | 128 | 0.10 | 147.636 | 145.308 | 150.008 | -4.88 | 3655.26 |
| 368 | 2024.03.12 21:00 | close | 127 | 0.10 | 147.636 | 145.318 | 150.018 | -5.55 | 3649.71 |
| 369 | 2024.03.12 21:00 | close | 126 | 0.10 | 147.636 | 145.421 | 150.121 | -12.53 | 3637.18 |
| 370 | 2024.03.12 21:00 | close | 125 | 0.10 | 147.636 | 145.331 | 150.031 | -6.43 | 3630.75 |
| 371 | 2024.03.12 21:00 | close | 124 | 0.10 | 147.636 | 145.323 | 150.023 | -5.89 | 3624.86 |
| 372 | 2024.03.12 21:00 | close | 123 | 0.10 | 147.636 | 145.529 | 150.229 | -19.85 | 3605.01 |
| 373 | 2024.03.12 21:00 | close | 122 | 0.10 | 147.636 | 145.436 | 150.136 | -13.55 | 3591.46 |
| 374 | 2024.03.12 21:00 | close | 121 | 0.10 | 147.636 | 145.279 | 149.979 | -2.91 | 3588.55 |
| 375 | 2024.03.12 21:00 | close | 120 | 0.10 | 147.636 | 145.066 | 149.766 | 11.51 | 3600.06 |
| 376 | 2024.03.12 21:00 | close | 119 | 0.10 | 147.636 | 144.958 | 149.658 | 18.83 | 3618.89 |
| 377 | 2024.03.12 21:00 | close | 118 | 0.10 | 147.636 | 145.053 | 149.753 | 12.40 | 3631.29 |
| 378 | 2024.03.12 21:00 | close | 117 | 0.10 | 147.636 | 144.956 | 149.656 | 18.97 | 3650.26 |
| 379 | 2024.03.12 21:00 | close | 116 | 0.10 | 147.636 | 144.964 | 149.664 | 18.42 | 3668.68 |
| 380 | 2024.03.12 21:00 | close | 115 | 0.10 | 147.636 | 145.024 | 149.724 | 14.36 | 3683.04 |
| 381 | 2024.03.12 21:00 | close | 114 | 0.10 | 147.636 | 145.150 | 149.850 | 5.83 | 3688.87 |
| 382 | 2024.03.12 21:00 | close | 113 | 0.10 | 147.636 | 145.013 | 149.713 | 15.10 | 3703.97 |
| 383 | 2024.03.12 21:00 | close | 112 | 0.10 | 147.636 | 145.019 | 149.719 | 14.70 | 3718.67 |
| 384 | 2024.03.12 21:00 | close | 111 | 0.10 | 147.636 | 145.050 | 149.750 | 12.60 | 3731.27 |
| 385 | 2024.03.12 21:00 | sell | 129 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 386 | 2024.03.12 21:00 | modify | 129 | 0.10 | 147.636 | 150.036 | 145.336 | ||
| 387 | 2024.03.12 22:00 | sell | 130 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 388 | 2024.03.12 22:00 | modify | 130 | 0.10 | 147.622 | 150.022 | 145.322 | ||
| 389 | 2024.03.12 23:00 | sell | 131 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 390 | 2024.03.12 23:00 | modify | 131 | 0.10 | 147.578 | 149.978 | 145.278 | ||
| 391 | 2024.03.13 00:00 | sell | 132 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 392 | 2024.03.13 00:00 | modify | 132 | 0.10 | 147.620 | 150.020 | 145.320 | ||
| 393 | 2024.03.13 01:00 | sell | 133 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 394 | 2024.03.13 01:00 | modify | 133 | 0.10 | 147.368 | 149.768 | 145.068 | ||
| 395 | 2024.03.13 02:00 | sell | 134 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 396 | 2024.03.13 02:00 | modify | 134 | 0.10 | 147.419 | 149.819 | 145.119 | ||
| 397 | 2024.03.13 03:00 | sell | 135 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 398 | 2024.03.13 03:00 | modify | 135 | 0.10 | 147.373 | 149.773 | 145.073 | ||
| 399 | 2024.03.13 04:00 | sell | 136 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 400 | 2024.03.13 04:00 | modify | 136 | 0.10 | 147.378 | 149.778 | 145.078 | ||
| 401 | 2024.03.13 05:00 | sell | 137 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 402 | 2024.03.13 05:00 | modify | 137 | 0.10 | 147.572 | 149.972 | 145.272 | ||
| 403 | 2024.03.13 06:00 | close | 137 | 0.10 | 147.603 | 149.972 | 145.272 | -2.10 | 3729.17 |
| 404 | 2024.03.13 06:00 | close | 136 | 0.10 | 147.603 | 149.778 | 145.078 | -15.24 | 3713.93 |
| 405 | 2024.03.13 06:00 | close | 135 | 0.10 | 147.603 | 149.773 | 145.073 | -15.58 | 3698.35 |
| 406 | 2024.03.13 06:00 | close | 134 | 0.10 | 147.603 | 149.819 | 145.119 | -12.47 | 3685.88 |
| 407 | 2024.03.13 06:00 | close | 133 | 0.10 | 147.603 | 149.768 | 145.068 | -15.92 | 3669.96 |
| 408 | 2024.03.13 06:00 | close | 132 | 0.10 | 147.603 | 150.020 | 145.320 | 1.15 | 3671.11 |
| 409 | 2024.03.13 06:00 | close | 131 | 0.10 | 147.603 | 149.978 | 145.278 | -3.09 | 3668.02 |
| 410 | 2024.03.13 06:00 | close | 130 | 0.10 | 147.603 | 150.022 | 145.322 | -0.11 | 3667.91 |
| 411 | 2024.03.13 06:00 | close | 129 | 0.10 | 147.603 | 150.036 | 145.336 | 0.84 | 3668.75 |
| 412 | 2024.03.13 06:00 | buy | 138 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 413 | 2024.03.13 06:00 | modify | 138 | 0.10 | 147.603 | 145.203 | 149.903 | ||
| 414 | 2024.03.13 07:00 | buy | 139 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 415 | 2024.03.13 07:00 | modify | 139 | 0.10 | 147.772 | 145.372 | 150.072 | ||
| 416 | 2024.03.13 08:00 | buy | 140 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 417 | 2024.03.13 08:00 | modify | 140 | 0.10 | 147.707 | 145.307 | 150.007 | ||
| 418 | 2024.03.13 09:00 | buy | 141 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 419 | 2024.03.13 09:00 | modify | 141 | 0.10 | 147.902 | 145.502 | 150.202 | ||
| 420 | 2024.03.13 10:00 | buy | 142 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 421 | 2024.03.13 10:00 | modify | 142 | 0.10 | 148.018 | 145.618 | 150.318 | ||
| 422 | 2024.03.13 11:00 | buy | 143 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 423 | 2024.03.13 11:00 | modify | 143 | 0.10 | 147.944 | 145.544 | 150.244 | ||
| 424 | 2024.03.13 12:00 | buy | 144 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 425 | 2024.03.13 12:00 | modify | 144 | 0.10 | 148.003 | 145.603 | 150.303 | ||
| 426 | 2024.03.13 13:00 | buy | 145 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 427 | 2024.03.13 13:00 | modify | 145 | 0.10 | 147.971 | 145.571 | 150.271 | ||
| 428 | 2024.03.13 14:00 | close | 145 | 0.10 | 147.888 | 145.571 | 150.271 | -5.61 | 3663.14 |
| 429 | 2024.03.13 14:00 | close | 144 | 0.10 | 147.888 | 145.603 | 150.303 | -7.78 | 3655.36 |
| 430 | 2024.03.13 14:00 | close | 143 | 0.10 | 147.888 | 145.544 | 150.244 | -3.79 | 3651.57 |
| 431 | 2024.03.13 14:00 | close | 142 | 0.10 | 147.888 | 145.618 | 150.318 | -8.79 | 3642.78 |
| 432 | 2024.03.13 14:00 | close | 141 | 0.10 | 147.888 | 145.502 | 150.202 | -0.95 | 3641.83 |
| 433 | 2024.03.13 14:00 | close | 140 | 0.10 | 147.888 | 145.307 | 150.007 | 12.24 | 3654.07 |
| 434 | 2024.03.13 14:00 | close | 139 | 0.10 | 147.888 | 145.372 | 150.072 | 7.84 | 3661.91 |
| 435 | 2024.03.13 14:00 | close | 138 | 0.10 | 147.888 | 145.203 | 149.903 | 19.27 | 3681.18 |
| 436 | 2024.03.13 14:00 | sell | 146 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 437 | 2024.03.13 14:00 | modify | 146 | 0.10 | 147.888 | 150.288 | 145.588 | ||
| 438 | 2024.03.13 15:00 | close | 146 | 0.10 | 147.869 | 150.288 | 145.588 | 1.28 | 3682.46 |
| 439 | 2024.03.13 15:00 | buy | 147 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 440 | 2024.03.13 15:00 | modify | 147 | 0.10 | 147.869 | 145.469 | 150.169 | ||
| 441 | 2024.03.13 16:00 | close | 147 | 0.10 | 147.738 | 145.469 | 150.169 | -8.87 | 3673.59 |
| 442 | 2024.03.13 16:00 | sell | 148 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 443 | 2024.03.13 16:00 | modify | 148 | 0.10 | 147.738 | 150.138 | 145.438 | ||
| 444 | 2024.03.13 17:00 | sell | 149 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 445 | 2024.03.13 17:00 | modify | 149 | 0.10 | 147.707 | 150.107 | 145.407 | ||
| 446 | 2024.03.13 18:00 | sell | 150 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 447 | 2024.03.13 18:00 | modify | 150 | 0.10 | 147.632 | 150.032 | 145.332 | ||
| 448 | 2024.03.13 19:00 | sell | 151 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 449 | 2024.03.13 19:00 | modify | 151 | 0.10 | 147.766 | 150.166 | 145.466 | ||
| 450 | 2024.03.13 20:00 | sell | 152 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 451 | 2024.03.13 20:00 | modify | 152 | 0.10 | 147.842 | 150.242 | 145.542 | ||
| 452 | 2024.03.13 21:00 | sell | 153 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 453 | 2024.03.13 21:00 | modify | 153 | 0.10 | 147.747 | 150.147 | 145.447 | ||
| 454 | 2024.03.13 22:00 | sell | 154 | 0.10 | 147.631 | 0.000 | 0.000 | ||
| 455 | 2024.03.13 22:00 | modify | 154 | 0.10 | 147.631 | 150.031 | 145.331 | ||
| 456 | 2024.03.13 23:00 | sell | 155 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 457 | 2024.03.13 23:00 | modify | 155 | 0.10 | 147.705 | 150.105 | 145.405 | ||
| 458 | 2024.03.14 00:00 | sell | 156 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 459 | 2024.03.14 00:00 | modify | 156 | 0.10 | 147.588 | 149.988 | 145.288 | ||
| 460 | 2024.03.14 01:00 | sell | 157 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 461 | 2024.03.14 01:00 | modify | 157 | 0.10 | 147.593 | 149.993 | 145.293 | ||
| 462 | 2024.03.14 02:00 | sell | 158 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 463 | 2024.03.14 02:00 | modify | 158 | 0.10 | 147.672 | 150.072 | 145.372 | ||
| 464 | 2024.03.14 03:00 | sell | 159 | 0.10 | 147.901 | 0.000 | 0.000 | ||
| 465 | 2024.03.14 03:00 | modify | 159 | 0.10 | 147.901 | 150.301 | 145.601 | ||
| 466 | 2024.03.14 04:00 | sell | 160 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 467 | 2024.03.14 04:00 | modify | 160 | 0.10 | 147.857 | 150.257 | 145.557 | ||
| 468 | 2024.03.14 05:00 | close | 160 | 0.10 | 147.944 | 150.257 | 145.557 | -5.88 | 3667.71 |
| 469 | 2024.03.14 05:00 | close | 159 | 0.10 | 147.944 | 150.301 | 145.601 | -2.91 | 3664.80 |
| 470 | 2024.03.14 05:00 | close | 158 | 0.10 | 147.944 | 150.072 | 145.372 | -18.39 | 3646.41 |
| 471 | 2024.03.14 05:00 | close | 157 | 0.10 | 147.944 | 149.993 | 145.293 | -23.73 | 3622.68 |
| 472 | 2024.03.14 05:00 | close | 156 | 0.10 | 147.944 | 149.988 | 145.288 | -24.06 | 3598.62 |
| 473 | 2024.03.14 05:00 | close | 155 | 0.10 | 147.944 | 150.105 | 145.405 | -20.34 | 3578.28 |
| 474 | 2024.03.14 05:00 | close | 154 | 0.10 | 147.944 | 150.031 | 145.331 | -25.35 | 3552.92 |
| 475 | 2024.03.14 05:00 | close | 153 | 0.10 | 147.944 | 150.147 | 145.447 | -17.51 | 3535.41 |
| 476 | 2024.03.14 05:00 | close | 152 | 0.10 | 147.944 | 150.242 | 145.542 | -11.08 | 3524.33 |
| 477 | 2024.03.14 05:00 | close | 151 | 0.10 | 147.944 | 150.166 | 145.466 | -16.22 | 3508.10 |
| 478 | 2024.03.14 05:00 | close | 150 | 0.10 | 147.944 | 150.032 | 145.332 | -25.28 | 3482.82 |
| 479 | 2024.03.14 05:00 | close | 149 | 0.10 | 147.944 | 150.107 | 145.407 | -20.21 | 3462.60 |
| 480 | 2024.03.14 05:00 | close | 148 | 0.10 | 147.944 | 150.138 | 145.438 | -18.11 | 3444.49 |
| 481 | 2024.03.14 05:00 | buy | 161 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 482 | 2024.03.14 05:00 | modify | 161 | 0.10 | 147.944 | 145.544 | 150.244 | ||
| 483 | 2024.03.14 06:00 | buy | 162 | 0.10 | 147.949 | 0.000 | 0.000 | ||
| 484 | 2024.03.14 06:00 | modify | 162 | 0.10 | 147.949 | 145.549 | 150.249 | ||
| 485 | 2024.03.14 07:00 | close | 162 | 0.10 | 147.887 | 145.549 | 150.249 | -4.19 | 3440.30 |
| 486 | 2024.03.14 07:00 | close | 161 | 0.10 | 147.887 | 145.544 | 150.244 | -3.85 | 3436.45 |
| 487 | 2024.03.14 07:00 | sell | 163 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 488 | 2024.03.14 07:00 | modify | 163 | 0.10 | 147.887 | 150.287 | 145.587 | ||
| 489 | 2024.03.14 08:00 | sell | 164 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 490 | 2024.03.14 08:00 | modify | 164 | 0.10 | 147.865 | 150.265 | 145.565 | ||
| 491 | 2024.03.14 09:00 | sell | 165 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 492 | 2024.03.14 09:00 | modify | 165 | 0.10 | 147.862 | 150.262 | 145.562 | ||
| 493 | 2024.03.14 10:00 | sell | 166 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 494 | 2024.03.14 10:00 | modify | 166 | 0.10 | 147.779 | 150.179 | 145.479 | ||
| 495 | 2024.03.14 11:00 | sell | 167 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 496 | 2024.03.14 11:00 | modify | 167 | 0.10 | 147.748 | 150.148 | 145.448 | ||
| 497 | 2024.03.14 12:00 | sell | 168 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 498 | 2024.03.14 12:00 | modify | 168 | 0.10 | 147.700 | 150.100 | 145.400 | ||
| 499 | 2024.03.14 13:00 | sell | 169 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 500 | 2024.03.14 13:00 | modify | 169 | 0.10 | 147.845 | 150.245 | 145.545 | ||
| 501 | 2024.03.14 14:00 | sell | 170 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 502 | 2024.03.14 14:00 | modify | 170 | 0.10 | 147.995 | 150.395 | 145.695 | ||
| 503 | 2024.03.14 15:00 | sell | 171 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 504 | 2024.03.14 15:00 | modify | 171 | 0.10 | 148.111 | 150.511 | 145.811 | ||
| 505 | 2024.03.14 16:00 | close | 171 | 0.10 | 148.219 | 150.511 | 145.811 | -7.29 | 3429.16 |
| 506 | 2024.03.14 16:00 | close | 170 | 0.10 | 148.219 | 150.395 | 145.695 | -15.11 | 3414.05 |
| 507 | 2024.03.14 16:00 | close | 169 | 0.10 | 148.219 | 150.245 | 145.545 | -25.23 | 3388.82 |
| 508 | 2024.03.14 16:00 | close | 168 | 0.10 | 148.219 | 150.100 | 145.400 | -35.02 | 3353.80 |
| 509 | 2024.03.14 16:00 | close | 167 | 0.10 | 148.219 | 150.148 | 145.448 | -31.78 | 3322.02 |
| 510 | 2024.03.14 16:00 | close | 166 | 0.10 | 148.219 | 150.179 | 145.479 | -29.69 | 3292.33 |
| 511 | 2024.03.14 16:00 | close | 165 | 0.10 | 148.219 | 150.262 | 145.562 | -24.09 | 3268.24 |
| 512 | 2024.03.14 16:00 | close | 164 | 0.10 | 148.219 | 150.265 | 145.565 | -23.88 | 3244.36 |
| 513 | 2024.03.14 16:00 | close | 163 | 0.10 | 148.219 | 150.287 | 145.587 | -22.40 | 3221.96 |
| 514 | 2024.03.14 16:00 | buy | 172 | 0.10 | 148.219 | 0.000 | 0.000 | ||
| 515 | 2024.03.14 16:00 | modify | 172 | 0.10 | 148.219 | 145.819 | 150.519 | ||
| 516 | 2024.03.14 17:00 | buy | 173 | 0.10 | 148.218 | 0.000 | 0.000 | ||
| 517 | 2024.03.14 17:00 | modify | 173 | 0.10 | 148.218 | 145.818 | 150.518 | ||
| 518 | 2024.03.14 18:00 | buy | 174 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 519 | 2024.03.14 18:00 | modify | 174 | 0.10 | 148.307 | 145.907 | 150.607 | ||
| 520 | 2024.03.14 19:00 | buy | 175 | 0.10 | 148.326 | 0.000 | 0.000 | ||
| 521 | 2024.03.14 19:00 | modify | 175 | 0.10 | 148.326 | 145.926 | 150.626 | ||
| 522 | 2024.03.14 20:00 | buy | 176 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 523 | 2024.03.14 20:00 | modify | 176 | 0.10 | 148.263 | 145.863 | 150.563 | ||
| 524 | 2024.03.14 21:00 | buy | 177 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 525 | 2024.03.14 21:00 | modify | 177 | 0.10 | 148.342 | 145.942 | 150.642 | ||
| 526 | 2024.03.14 22:00 | buy | 178 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 527 | 2024.03.14 22:00 | modify | 178 | 0.10 | 148.313 | 145.913 | 150.613 | ||
| 528 | 2024.03.14 23:00 | close | 178 | 0.10 | 148.260 | 145.913 | 150.613 | -3.57 | 3218.39 |
| 529 | 2024.03.14 23:00 | close | 177 | 0.10 | 148.260 | 145.942 | 150.642 | -5.53 | 3212.86 |
| 530 | 2024.03.14 23:00 | close | 176 | 0.10 | 148.260 | 145.863 | 150.563 | -0.20 | 3212.66 |
| 531 | 2024.03.14 23:00 | close | 175 | 0.10 | 148.260 | 145.926 | 150.626 | -4.45 | 3208.21 |
| 532 | 2024.03.14 23:00 | close | 174 | 0.10 | 148.260 | 145.907 | 150.607 | -3.17 | 3205.04 |
| 533 | 2024.03.14 23:00 | close | 173 | 0.10 | 148.260 | 145.818 | 150.518 | 2.83 | 3207.87 |
| 534 | 2024.03.14 23:00 | close | 172 | 0.10 | 148.260 | 145.819 | 150.519 | 2.77 | 3210.64 |
| 535 | 2024.03.14 23:00 | sell | 179 | 0.10 | 148.260 | 0.000 | 0.000 | ||
| 536 | 2024.03.14 23:00 | modify | 179 | 0.10 | 148.260 | 150.660 | 145.960 | ||
| 537 | 2024.03.15 00:00 | close | 179 | 0.10 | 148.332 | 150.660 | 145.960 | -6.25 | 3204.39 |
| 538 | 2024.03.15 00:00 | buy | 180 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 539 | 2024.03.15 00:00 | modify | 180 | 0.10 | 148.332 | 145.932 | 150.632 | ||
| 540 | 2024.03.15 01:00 | buy | 181 | 0.10 | 148.477 | 0.000 | 0.000 | ||
| 541 | 2024.03.15 01:00 | modify | 181 | 0.10 | 148.477 | 146.077 | 150.777 | ||
| 542 | 2024.03.15 02:00 | buy | 182 | 0.10 | 148.494 | 0.000 | 0.000 | ||
| 543 | 2024.03.15 02:00 | modify | 182 | 0.10 | 148.494 | 146.094 | 150.794 | ||
| 544 | 2024.03.15 03:00 | buy | 183 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 545 | 2024.03.15 03:00 | modify | 183 | 0.10 | 148.487 | 146.087 | 150.787 | ||
| 546 | 2024.03.15 04:00 | buy | 184 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 547 | 2024.03.15 04:00 | modify | 184 | 0.10 | 148.405 | 146.005 | 150.705 | ||
| 548 | 2024.03.15 05:00 | buy | 185 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 549 | 2024.03.15 05:00 | modify | 185 | 0.10 | 148.340 | 145.940 | 150.640 | ||
| 550 | 2024.03.15 06:00 | buy | 186 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 551 | 2024.03.15 06:00 | modify | 186 | 0.10 | 148.347 | 145.947 | 150.647 | ||
| 552 | 2024.03.15 07:00 | close | 186 | 0.10 | 148.214 | 145.947 | 150.647 | -8.97 | 3195.42 |
| 553 | 2024.03.15 07:00 | close | 185 | 0.10 | 148.214 | 145.940 | 150.640 | -8.50 | 3186.92 |
| 554 | 2024.03.15 07:00 | close | 184 | 0.10 | 148.214 | 146.005 | 150.705 | -12.89 | 3174.03 |
| 555 | 2024.03.15 07:00 | close | 183 | 0.10 | 148.214 | 146.087 | 150.787 | -18.42 | 3155.61 |
| 556 | 2024.03.15 07:00 | close | 182 | 0.10 | 148.214 | 146.094 | 150.794 | -18.89 | 3136.72 |
| 557 | 2024.03.15 07:00 | close | 181 | 0.10 | 148.214 | 146.077 | 150.777 | -17.74 | 3118.98 |
| 558 | 2024.03.15 07:00 | close | 180 | 0.10 | 148.214 | 145.932 | 150.632 | -7.96 | 3111.02 |
| 559 | 2024.03.15 07:00 | sell | 187 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 560 | 2024.03.15 07:00 | modify | 187 | 0.10 | 148.214 | 150.614 | 145.914 | ||
| 561 | 2024.03.15 08:00 | sell | 188 | 0.10 | 148.567 | 0.000 | 0.000 | ||
| 562 | 2024.03.15 08:00 | modify | 188 | 0.10 | 148.567 | 150.967 | 146.267 | ||
| 563 | 2024.03.15 09:00 | close | 188 | 0.10 | 148.739 | 150.967 | 146.267 | -11.56 | 3099.46 |
| 564 | 2024.03.15 09:00 | close | 187 | 0.10 | 148.739 | 150.614 | 145.914 | -35.30 | 3064.16 |
| 565 | 2024.03.15 09:00 | buy | 189 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 566 | 2024.03.15 09:00 | modify | 189 | 0.10 | 148.739 | 146.339 | 151.039 | ||
| 567 | 2024.03.15 10:00 | buy | 190 | 0.10 | 148.752 | 0.000 | 0.000 | ||
| 568 | 2024.03.15 10:00 | modify | 190 | 0.10 | 148.752 | 146.352 | 151.052 | ||
| 569 | 2024.03.15 11:00 | buy | 191 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 570 | 2024.03.15 11:00 | modify | 191 | 0.10 | 148.804 | 146.404 | 151.104 | ||
| 571 | 2024.03.15 12:00 | buy | 192 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 572 | 2024.03.15 12:00 | modify | 192 | 0.10 | 148.680 | 146.280 | 150.980 | ||
| 573 | 2024.03.15 13:00 | buy | 193 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 574 | 2024.03.15 13:00 | modify | 193 | 0.10 | 148.830 | 146.430 | 151.130 | ||
| 575 | 2024.03.15 14:00 | buy | 194 | 0.10 | 148.945 | 0.000 | 0.000 | ||
| 576 | 2024.03.15 14:00 | modify | 194 | 0.10 | 148.945 | 146.545 | 151.245 | ||
| 577 | 2024.03.15 15:00 | buy | 195 | 0.10 | 149.007 | 0.000 | 0.000 | ||
| 578 | 2024.03.15 15:00 | modify | 195 | 0.10 | 149.007 | 146.607 | 151.307 | ||
| 579 | 2024.03.15 16:00 | buy | 196 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 580 | 2024.03.15 16:00 | modify | 196 | 0.10 | 149.167 | 146.767 | 151.467 | ||
| 581 | 2024.03.15 17:00 | buy | 197 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 582 | 2024.03.15 17:00 | modify | 197 | 0.10 | 149.121 | 146.721 | 151.421 | ||
| 583 | 2024.03.15 18:00 | buy | 198 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 584 | 2024.03.15 18:00 | modify | 198 | 0.10 | 149.067 | 146.667 | 151.367 | ||
| 585 | 2024.03.15 19:00 | buy | 199 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 586 | 2024.03.15 19:00 | modify | 199 | 0.10 | 149.067 | 146.667 | 151.367 | ||
| 587 | 2024.03.15 20:00 | buy | 200 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 588 | 2024.03.15 20:00 | modify | 200 | 0.10 | 149.109 | 146.709 | 151.409 | ||
| 589 | 2024.03.17 21:00 | buy | 201 | 0.10 | 148.974 | 0.000 | 0.000 | ||
| 590 | 2024.03.17 21:00 | modify | 201 | 0.10 | 148.974 | 146.574 | 151.274 | ||
| 591 | 2024.03.17 22:00 | buy | 202 | 0.10 | 149.096 | 0.000 | 0.000 | ||
| 592 | 2024.03.17 22:00 | modify | 202 | 0.10 | 149.096 | 146.696 | 151.396 | ||
| 593 | 2024.03.17 23:00 | buy | 203 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 594 | 2024.03.17 23:00 | modify | 203 | 0.10 | 149.004 | 146.604 | 151.304 | ||
| 595 | 2024.03.18 00:00 | buy | 204 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 596 | 2024.03.18 00:00 | modify | 204 | 0.10 | 148.985 | 146.585 | 151.285 | ||
| 597 | 2024.03.18 01:00 | buy | 205 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 598 | 2024.03.18 01:00 | modify | 205 | 0.10 | 149.312 | 146.912 | 151.612 | ||
| 599 | 2024.03.18 02:00 | buy | 206 | 0.10 | 149.220 | 0.000 | 0.000 | ||
| 600 | 2024.03.18 02:00 | modify | 206 | 0.10 | 149.220 | 146.820 | 151.520 | ||
| 601 | 2024.03.18 03:00 | buy | 207 | 0.10 | 149.001 | 0.000 | 0.000 | ||
| 602 | 2024.03.18 03:00 | modify | 207 | 0.10 | 149.001 | 146.601 | 151.301 | ||
| 603 | 2024.03.18 04:00 | buy | 208 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 604 | 2024.03.18 04:00 | modify | 208 | 0.10 | 149.120 | 146.720 | 151.420 | ||
| 605 | 2024.03.18 05:00 | buy | 209 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 606 | 2024.03.18 05:00 | modify | 209 | 0.10 | 149.141 | 146.741 | 151.441 | ||
| 607 | 2024.03.18 06:00 | buy | 210 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 608 | 2024.03.18 06:00 | modify | 210 | 0.10 | 149.143 | 146.743 | 151.443 | ||
| 609 | 2024.03.18 07:00 | buy | 211 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 610 | 2024.03.18 07:00 | modify | 211 | 0.10 | 149.249 | 146.849 | 151.549 | ||
| 611 | 2024.03.18 08:00 | buy | 212 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 612 | 2024.03.18 08:00 | modify | 212 | 0.10 | 149.151 | 146.751 | 151.451 | ||
| 613 | 2024.03.18 09:00 | buy | 213 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 614 | 2024.03.18 09:00 | modify | 213 | 0.10 | 149.153 | 146.753 | 151.453 | ||
| 615 | 2024.03.18 10:00 | buy | 214 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 616 | 2024.03.18 10:00 | modify | 214 | 0.10 | 149.238 | 146.838 | 151.538 | ||
| 617 | 2024.03.18 11:00 | buy | 215 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 618 | 2024.03.18 11:00 | modify | 215 | 0.10 | 149.159 | 146.759 | 151.459 | ||
| 619 | 2024.03.18 12:00 | buy | 216 | 0.10 | 149.057 | 0.000 | 0.000 | ||
| 620 | 2024.03.18 12:00 | modify | 216 | 0.10 | 149.057 | 146.657 | 151.357 | ||
| 621 | 2024.03.18 13:00 | buy | 217 | 0.10 | 149.206 | 0.000 | 0.000 | ||
| 622 | 2024.03.18 13:00 | modify | 217 | 0.10 | 149.206 | 146.806 | 151.506 | ||
| 623 | 2024.03.18 14:00 | buy | 218 | 0.10 | 149.244 | 0.000 | 0.000 | ||
| 624 | 2024.03.18 14:00 | modify | 218 | 0.10 | 149.244 | 146.844 | 151.544 | ||
| 625 | 2024.03.19 23:39 | t/p | 192 | 0.10 | 150.980 | 146.280 | 150.980 | 153.53 | 3217.69 |
| 626 | 2024.03.19 23:50 | t/p | 189 | 0.10 | 151.039 | 146.339 | 151.039 | 153.47 | 3371.15 |
| 627 | 2024.03.19 23:53 | t/p | 190 | 0.10 | 151.052 | 146.352 | 151.052 | 153.46 | 3524.61 |
| 628 | 2024.03.20 00:00 | buy | 219 | 0.10 | 151.051 | 0.000 | 0.000 | ||
| 629 | 2024.03.20 00:00 | modify | 219 | 0.10 | 151.051 | 148.651 | 153.351 | ||
| 630 | 2024.03.20 00:01 | t/p | 191 | 0.10 | 151.104 | 146.404 | 151.104 | 153.96 | 3678.57 |
| 631 | 2024.03.20 00:01 | t/p | 193 | 0.10 | 151.130 | 146.430 | 151.130 | 153.96 | 3832.52 |
| 632 | 2024.03.20 00:04 | t/p | 194 | 0.10 | 151.245 | 146.545 | 151.245 | 153.85 | 3986.37 |
| 633 | 2024.03.20 00:05 | t/p | 201 | 0.10 | 151.274 | 146.574 | 151.274 | 153.82 | 4140.19 |
| 634 | 2024.03.20 00:05 | t/p | 204 | 0.10 | 151.285 | 146.585 | 151.285 | 153.22 | 4293.41 |
| 635 | 2024.03.20 00:17 | t/p | 207 | 0.10 | 151.301 | 146.601 | 151.301 | 153.20 | 4446.60 |
| 636 | 2024.03.20 00:17 | t/p | 195 | 0.10 | 151.307 | 146.607 | 151.307 | 153.79 | 4600.39 |
| 637 | 2024.03.20 00:17 | t/p | 203 | 0.10 | 151.304 | 146.604 | 151.304 | 153.79 | 4754.18 |
| 638 | 2024.03.20 01:00 | buy | 220 | 0.10 | 151.185 | 0.000 | 0.000 | ||
| 639 | 2024.03.20 01:00 | modify | 220 | 0.10 | 151.185 | 148.785 | 153.485 | ||
| 640 | 2024.03.20 02:00 | buy | 221 | 0.10 | 151.196 | 0.000 | 0.000 | ||
| 641 | 2024.03.20 02:00 | modify | 221 | 0.10 | 151.196 | 148.796 | 153.496 | ||
| 642 | 2024.03.20 03:00 | buy | 222 | 0.10 | 151.262 | 0.000 | 0.000 | ||
| 643 | 2024.03.20 03:00 | modify | 222 | 0.10 | 151.262 | 148.862 | 153.562 | ||
| 644 | 2024.03.20 04:00 | buy | 223 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 645 | 2024.03.20 04:00 | modify | 223 | 0.10 | 151.346 | 148.946 | 153.646 | ||
| 646 | 2024.03.20 04:00 | t/p | 216 | 0.10 | 151.357 | 146.657 | 151.357 | 153.14 | 4907.31 |
| 647 | 2024.03.20 04:00 | t/p | 198 | 0.10 | 151.367 | 146.667 | 151.367 | 153.72 | 5061.03 |
| 648 | 2024.03.20 04:00 | t/p | 199 | 0.10 | 151.367 | 146.667 | 151.367 | 153.72 | 5214.75 |
| 649 | 2024.03.20 04:10 | t/p | 202 | 0.10 | 151.396 | 146.696 | 151.396 | 153.69 | 5368.44 |
| 650 | 2024.03.20 04:10 | t/p | 200 | 0.10 | 151.409 | 146.709 | 151.409 | 153.69 | 5522.13 |
| 651 | 2024.03.20 04:10 | t/p | 197 | 0.10 | 151.421 | 146.721 | 151.421 | 153.67 | 5675.79 |
| 652 | 2024.03.20 04:10 | t/p | 208 | 0.10 | 151.420 | 146.720 | 151.420 | 153.08 | 5828.87 |
| 653 | 2024.03.20 04:13 | t/p | 209 | 0.10 | 151.441 | 146.741 | 151.441 | 153.06 | 5981.93 |
| 654 | 2024.03.20 04:14 | t/p | 210 | 0.10 | 151.443 | 146.743 | 151.443 | 153.06 | 6134.98 |
| 655 | 2024.03.20 04:31 | t/p | 212 | 0.10 | 151.451 | 146.751 | 151.451 | 153.05 | 6288.03 |
| 656 | 2024.03.20 04:31 | t/p | 213 | 0.10 | 151.453 | 146.753 | 151.453 | 153.05 | 6441.07 |
| 657 | 2024.03.20 04:31 | t/p | 215 | 0.10 | 151.459 | 146.759 | 151.459 | 153.05 | 6594.12 |
| 658 | 2024.03.20 04:31 | t/p | 196 | 0.10 | 151.467 | 146.767 | 151.467 | 153.62 | 6747.74 |
| 659 | 2024.03.20 04:51 | t/p | 217 | 0.10 | 151.506 | 146.806 | 151.506 | 153.00 | 6900.73 |
| 660 | 2024.03.20 04:53 | t/p | 206 | 0.10 | 151.520 | 146.820 | 151.520 | 152.99 | 7053.72 |
| 661 | 2024.03.20 04:53 | t/p | 214 | 0.10 | 151.538 | 146.838 | 151.538 | 152.97 | 7206.68 |
| 662 | 2024.03.20 05:00 | buy | 224 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 663 | 2024.03.20 05:00 | modify | 224 | 0.10 | 151.515 | 149.115 | 153.815 | ||
| 664 | 2024.03.20 05:19 | t/p | 218 | 0.10 | 151.544 | 146.844 | 151.544 | 152.96 | 7359.64 |
| 665 | 2024.03.20 05:19 | t/p | 211 | 0.10 | 151.549 | 146.849 | 151.549 | 152.96 | 7512.59 |
| 666 | 2024.03.20 06:00 | buy | 225 | 0.10 | 151.567 | 0.000 | 0.000 | ||
| 667 | 2024.03.20 06:00 | modify | 225 | 0.10 | 151.567 | 149.167 | 153.867 | ||
| 668 | 2024.03.20 07:00 | buy | 226 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 669 | 2024.03.20 07:00 | modify | 226 | 0.10 | 151.502 | 149.102 | 153.802 | ||
| 670 | 2024.03.20 08:00 | buy | 227 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 671 | 2024.03.20 08:00 | modify | 227 | 0.10 | 151.514 | 149.114 | 153.814 | ||
| 672 | 2024.03.20 09:00 | buy | 228 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 673 | 2024.03.20 09:00 | modify | 228 | 0.10 | 151.479 | 149.079 | 153.779 | ||
| 674 | 2024.03.20 09:20 | t/p | 205 | 0.10 | 151.612 | 146.912 | 151.612 | 152.89 | 7665.48 |
| 675 | 2024.03.20 10:00 | buy | 229 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 676 | 2024.03.20 10:00 | modify | 229 | 0.10 | 151.711 | 149.311 | 154.011 | ||
| 677 | 2024.03.20 11:00 | buy | 230 | 0.10 | 151.696 | 0.000 | 0.000 | ||
| 678 | 2024.03.20 11:00 | modify | 230 | 0.10 | 151.696 | 149.296 | 153.996 | ||
| 679 | 2024.03.20 12:00 | buy | 231 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 680 | 2024.03.20 12:00 | modify | 231 | 0.10 | 151.738 | 149.338 | 154.038 | ||
| 681 | 2024.03.20 13:00 | buy | 232 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 682 | 2024.03.20 13:00 | modify | 232 | 0.10 | 151.789 | 149.389 | 154.089 | ||
| 683 | 2024.03.20 14:00 | buy | 233 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 684 | 2024.03.20 14:00 | modify | 233 | 0.10 | 151.771 | 149.371 | 154.071 | ||
| 685 | 2024.03.20 15:00 | buy | 234 | 0.10 | 151.701 | 0.000 | 0.000 | ||
| 686 | 2024.03.20 15:00 | modify | 234 | 0.10 | 151.701 | 149.301 | 154.001 | ||
| 687 | 2024.03.20 16:00 | buy | 235 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 688 | 2024.03.20 16:00 | modify | 235 | 0.10 | 151.691 | 149.291 | 153.991 | ||
| 689 | 2024.03.20 17:00 | buy | 236 | 0.10 | 151.644 | 0.000 | 0.000 | ||
| 690 | 2024.03.20 17:00 | modify | 236 | 0.10 | 151.644 | 149.244 | 153.944 | ||
| 691 | 2024.03.20 18:00 | close | 236 | 0.10 | 151.587 | 149.244 | 153.944 | -3.76 | 7661.72 |
| 692 | 2024.03.20 18:00 | close | 235 | 0.10 | 151.587 | 149.291 | 153.991 | -6.86 | 7654.86 |
| 693 | 2024.03.20 18:00 | close | 234 | 0.10 | 151.587 | 149.301 | 154.001 | -7.52 | 7647.34 |
| 694 | 2024.03.20 18:00 | close | 233 | 0.10 | 151.587 | 149.371 | 154.071 | -12.14 | 7635.20 |
| 695 | 2024.03.20 18:00 | close | 232 | 0.10 | 151.587 | 149.389 | 154.089 | -13.33 | 7621.87 |
| 696 | 2024.03.20 18:00 | close | 231 | 0.10 | 151.587 | 149.338 | 154.038 | -9.96 | 7611.91 |
| 697 | 2024.03.20 18:00 | close | 230 | 0.10 | 151.587 | 149.296 | 153.996 | -7.19 | 7604.72 |
| 698 | 2024.03.20 18:00 | close | 229 | 0.10 | 151.587 | 149.311 | 154.011 | -8.18 | 7596.54 |
| 699 | 2024.03.20 18:00 | close | 228 | 0.10 | 151.587 | 149.079 | 153.779 | 7.12 | 7603.66 |
| 700 | 2024.03.20 18:00 | close | 227 | 0.10 | 151.587 | 149.114 | 153.814 | 4.82 | 7608.48 |
| 701 | 2024.03.20 18:00 | close | 226 | 0.10 | 151.587 | 149.102 | 153.802 | 5.61 | 7614.09 |
| 702 | 2024.03.20 18:00 | close | 225 | 0.10 | 151.587 | 149.167 | 153.867 | 1.32 | 7615.41 |
| 703 | 2024.03.20 18:00 | close | 224 | 0.10 | 151.587 | 149.115 | 153.815 | 4.75 | 7620.16 |
| 704 | 2024.03.20 18:00 | close | 223 | 0.10 | 151.587 | 148.946 | 153.646 | 15.90 | 7636.06 |
| 705 | 2024.03.20 18:00 | close | 222 | 0.10 | 151.587 | 148.862 | 153.562 | 21.44 | 7657.50 |
| 706 | 2024.03.20 18:00 | close | 221 | 0.10 | 151.587 | 148.796 | 153.496 | 25.79 | 7683.29 |
| 707 | 2024.03.20 18:00 | close | 220 | 0.10 | 151.587 | 148.785 | 153.485 | 26.52 | 7709.81 |
| 708 | 2024.03.20 18:00 | close | 219 | 0.10 | 151.587 | 148.651 | 153.351 | 35.36 | 7745.17 |
| 709 | 2024.03.20 18:00 | sell | 237 | 0.10 | 151.587 | 0.000 | 0.000 | ||
| 710 | 2024.03.20 18:00 | modify | 237 | 0.10 | 151.587 | 153.987 | 149.287 | ||
| 711 | 2024.03.20 19:00 | sell | 238 | 0.10 | 150.785 | 0.000 | 0.000 | ||
| 712 | 2024.03.20 19:00 | modify | 238 | 0.10 | 150.785 | 153.185 | 148.485 | ||
| 713 | 2024.03.20 20:00 | sell | 239 | 0.10 | 151.214 | 0.000 | 0.000 | ||
| 714 | 2024.03.20 20:00 | modify | 239 | 0.10 | 151.214 | 153.614 | 148.914 | ||
| 715 | 2024.03.20 21:00 | close | 239 | 0.10 | 151.273 | 153.614 | 148.914 | -3.90 | 7741.27 |
| 716 | 2024.03.20 21:00 | close | 238 | 0.10 | 151.273 | 153.185 | 148.485 | -32.26 | 7709.01 |
| 717 | 2024.03.20 21:00 | close | 237 | 0.10 | 151.273 | 153.987 | 149.287 | 20.76 | 7729.77 |
| 718 | 2024.03.20 21:00 | buy | 240 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 719 | 2024.03.20 21:00 | modify | 240 | 0.10 | 151.273 | 148.873 | 153.573 | ||
| 720 | 2024.03.20 22:00 | close | 240 | 0.10 | 151.200 | 148.873 | 153.573 | -4.83 | 7724.94 |
| 721 | 2024.03.20 22:00 | sell | 241 | 0.10 | 151.200 | 0.000 | 0.000 | ||
| 722 | 2024.03.20 22:00 | modify | 241 | 0.10 | 151.200 | 153.600 | 148.900 | ||
| 723 | 2024.03.20 23:00 | sell | 242 | 0.10 | 150.852 | 0.000 | 0.000 | ||
| 724 | 2024.03.20 23:00 | modify | 242 | 0.10 | 150.852 | 153.252 | 148.552 | ||
| 725 | 2024.03.21 00:00 | sell | 243 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 726 | 2024.03.21 00:00 | modify | 243 | 0.10 | 150.737 | 153.137 | 148.437 | ||
| 727 | 2024.03.21 01:00 | sell | 244 | 0.10 | 150.622 | 0.000 | 0.000 | ||
| 728 | 2024.03.21 01:00 | modify | 244 | 0.10 | 150.622 | 153.022 | 148.322 | ||
| 729 | 2024.03.21 02:00 | sell | 245 | 0.10 | 150.503 | 0.000 | 0.000 | ||
| 730 | 2024.03.21 02:00 | modify | 245 | 0.10 | 150.503 | 152.903 | 148.203 | ||
| 731 | 2024.03.21 03:00 | sell | 246 | 0.10 | 150.490 | 0.000 | 0.000 | ||
| 732 | 2024.03.21 03:00 | modify | 246 | 0.10 | 150.490 | 152.890 | 148.190 | ||
| 733 | 2024.03.21 04:00 | sell | 247 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 734 | 2024.03.21 04:00 | modify | 247 | 0.10 | 150.487 | 152.887 | 148.187 | ||
| 735 | 2024.03.21 05:00 | sell | 248 | 0.10 | 150.761 | 0.000 | 0.000 | ||
| 736 | 2024.03.21 05:00 | modify | 248 | 0.10 | 150.761 | 153.161 | 148.461 | ||
| 737 | 2024.03.21 06:00 | close | 248 | 0.10 | 151.026 | 153.161 | 148.461 | -17.55 | 7707.39 |
| 738 | 2024.03.21 06:00 | close | 247 | 0.10 | 151.026 | 152.887 | 148.187 | -35.69 | 7671.70 |
| 739 | 2024.03.21 06:00 | close | 246 | 0.10 | 151.026 | 152.890 | 148.190 | -35.49 | 7636.21 |
| 740 | 2024.03.21 06:00 | close | 245 | 0.10 | 151.026 | 152.903 | 148.203 | -34.63 | 7601.58 |
| 741 | 2024.03.21 06:00 | close | 244 | 0.10 | 151.026 | 153.022 | 148.322 | -26.75 | 7574.83 |
| 742 | 2024.03.21 06:00 | close | 243 | 0.10 | 151.026 | 153.137 | 148.437 | -19.14 | 7555.69 |
| 743 | 2024.03.21 06:00 | close | 242 | 0.10 | 151.026 | 153.252 | 148.552 | -15.71 | 7539.97 |
| 744 | 2024.03.21 06:00 | close | 241 | 0.10 | 151.026 | 153.600 | 148.900 | 7.33 | 7547.30 |
| 745 | 2024.03.21 06:00 | buy | 249 | 0.10 | 151.026 | 0.000 | 0.000 | ||
| 746 | 2024.03.21 06:00 | modify | 249 | 0.10 | 151.026 | 148.626 | 153.326 | ||
| 747 | 2024.03.21 07:00 | buy | 250 | 0.10 | 151.027 | 0.000 | 0.000 | ||
| 748 | 2024.03.21 07:00 | modify | 250 | 0.10 | 151.027 | 148.627 | 153.327 | ||
| 749 | 2024.03.21 08:00 | buy | 251 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 750 | 2024.03.21 08:00 | modify | 251 | 0.10 | 151.250 | 148.850 | 153.550 | ||
| 751 | 2024.03.21 09:00 | buy | 252 | 0.10 | 151.202 | 0.000 | 0.000 | ||
| 752 | 2024.03.21 09:00 | modify | 252 | 0.10 | 151.202 | 148.802 | 153.502 | ||
| 753 | 2024.03.21 10:00 | buy | 253 | 0.10 | 151.110 | 0.000 | 0.000 | ||
| 754 | 2024.03.21 10:00 | modify | 253 | 0.10 | 151.110 | 148.710 | 153.410 | ||
| 755 | 2024.03.21 11:00 | buy | 254 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 756 | 2024.03.21 11:00 | modify | 254 | 0.10 | 151.139 | 148.739 | 153.439 | ||
| 757 | 2024.03.21 12:00 | buy | 255 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 758 | 2024.03.21 12:00 | modify | 255 | 0.10 | 151.139 | 148.739 | 153.439 | ||
| 759 | 2024.03.21 13:00 | buy | 256 | 0.10 | 151.193 | 0.000 | 0.000 | ||
| 760 | 2024.03.21 13:00 | modify | 256 | 0.10 | 151.193 | 148.793 | 153.493 | ||
| 761 | 2024.03.21 14:00 | buy | 257 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 762 | 2024.03.21 14:00 | modify | 257 | 0.10 | 151.428 | 149.028 | 153.728 | ||
| 763 | 2024.03.21 15:00 | buy | 258 | 0.10 | 151.536 | 0.000 | 0.000 | ||
| 764 | 2024.03.21 15:00 | modify | 258 | 0.10 | 151.536 | 149.136 | 153.836 | ||
| 765 | 2024.03.21 16:00 | buy | 259 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 766 | 2024.03.21 16:00 | modify | 259 | 0.10 | 151.622 | 149.222 | 153.922 | ||
| 767 | 2024.03.21 17:00 | buy | 260 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 768 | 2024.03.21 17:00 | modify | 260 | 0.10 | 151.720 | 149.320 | 154.020 | ||
| 769 | 2024.03.21 18:00 | buy | 261 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 770 | 2024.03.21 18:00 | modify | 261 | 0.10 | 151.752 | 149.352 | 154.052 | ||
| 771 | 2024.03.21 19:00 | buy | 262 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 772 | 2024.03.21 19:00 | modify | 262 | 0.10 | 151.702 | 149.302 | 154.002 | ||
| 773 | 2024.03.21 20:00 | buy | 263 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 774 | 2024.03.21 20:00 | modify | 263 | 0.10 | 151.713 | 149.313 | 154.013 | ||
| 775 | 2024.03.21 21:00 | buy | 264 | 0.10 | 151.631 | 0.000 | 0.000 | ||
| 776 | 2024.03.21 21:00 | modify | 264 | 0.10 | 151.631 | 149.231 | 153.931 | ||
| 777 | 2024.03.21 22:00 | close | 264 | 0.10 | 151.593 | 149.231 | 153.931 | -2.51 | 7544.79 |
| 778 | 2024.03.21 22:00 | close | 263 | 0.10 | 151.593 | 149.313 | 154.013 | -7.92 | 7536.87 |
| 779 | 2024.03.21 22:00 | close | 262 | 0.10 | 151.593 | 149.302 | 154.002 | -7.19 | 7529.68 |
| 780 | 2024.03.21 22:00 | close | 261 | 0.10 | 151.593 | 149.352 | 154.052 | -10.49 | 7519.19 |
| 781 | 2024.03.21 22:00 | close | 260 | 0.10 | 151.593 | 149.320 | 154.020 | -8.38 | 7510.81 |
| 782 | 2024.03.21 22:00 | close | 259 | 0.10 | 151.593 | 149.222 | 153.922 | -1.91 | 7508.90 |
| 783 | 2024.03.21 22:00 | close | 258 | 0.10 | 151.593 | 149.136 | 153.836 | 3.76 | 7512.66 |
| 784 | 2024.03.21 22:00 | close | 257 | 0.10 | 151.593 | 149.028 | 153.728 | 10.88 | 7523.54 |
| 785 | 2024.03.21 22:00 | close | 256 | 0.10 | 151.593 | 148.793 | 153.493 | 26.39 | 7549.93 |
| 786 | 2024.03.21 22:00 | close | 255 | 0.10 | 151.593 | 148.739 | 153.439 | 29.95 | 7579.88 |
| 787 | 2024.03.21 22:00 | close | 254 | 0.10 | 151.593 | 148.739 | 153.439 | 29.95 | 7609.83 |
| 788 | 2024.03.21 22:00 | close | 253 | 0.10 | 151.593 | 148.710 | 153.410 | 31.86 | 7641.69 |
| 789 | 2024.03.21 22:00 | close | 252 | 0.10 | 151.593 | 148.802 | 153.502 | 25.79 | 7667.48 |
| 790 | 2024.03.21 22:00 | close | 251 | 0.10 | 151.593 | 148.850 | 153.550 | 22.63 | 7690.11 |
| 791 | 2024.03.21 22:00 | close | 250 | 0.10 | 151.593 | 148.627 | 153.327 | 37.34 | 7727.45 |
| 792 | 2024.03.21 22:00 | close | 249 | 0.10 | 151.593 | 148.626 | 153.326 | 37.40 | 7764.85 |
| 793 | 2024.03.21 22:00 | sell | 265 | 0.10 | 151.593 | 0.000 | 0.000 | ||
| 794 | 2024.03.21 22:00 | modify | 265 | 0.10 | 151.593 | 153.993 | 149.293 | ||
| 795 | 2024.03.21 23:00 | sell | 266 | 0.10 | 151.548 | 0.000 | 0.000 | ||
| 796 | 2024.03.21 23:00 | modify | 266 | 0.10 | 151.548 | 153.948 | 149.248 | ||
| 797 | 2024.03.22 00:00 | close | 266 | 0.10 | 151.659 | 153.948 | 149.248 | -8.72 | 7756.13 |
| 798 | 2024.03.22 00:00 | close | 265 | 0.10 | 151.659 | 153.993 | 149.293 | -5.75 | 7750.38 |
| 799 | 2024.03.22 00:00 | buy | 267 | 0.10 | 151.659 | 0.000 | 0.000 | ||
| 800 | 2024.03.22 00:00 | modify | 267 | 0.10 | 151.659 | 149.259 | 153.959 | ||
| 801 | 2024.03.22 01:00 | close | 267 | 0.10 | 151.529 | 149.259 | 153.959 | -8.58 | 7741.80 |
| 802 | 2024.03.22 01:00 | sell | 268 | 0.10 | 151.529 | 0.000 | 0.000 | ||
| 803 | 2024.03.22 01:00 | modify | 268 | 0.10 | 151.529 | 153.929 | 149.229 | ||
| 804 | 2024.03.22 02:00 | close | 268 | 0.10 | 151.810 | 153.929 | 149.229 | -18.51 | 7723.29 |
| 805 | 2024.03.22 02:00 | buy | 269 | 0.10 | 151.810 | 0.000 | 0.000 | ||
| 806 | 2024.03.22 02:00 | modify | 269 | 0.10 | 151.810 | 149.410 | 154.110 | ||
| 807 | 2024.03.22 03:00 | buy | 270 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 808 | 2024.03.22 03:00 | modify | 270 | 0.10 | 151.658 | 149.258 | 153.958 | ||
| 809 | 2024.03.22 04:00 | buy | 271 | 0.10 | 151.596 | 0.000 | 0.000 | ||
| 810 | 2024.03.22 04:00 | modify | 271 | 0.10 | 151.596 | 149.196 | 153.896 | ||
| 811 | 2024.03.22 05:00 | close | 271 | 0.10 | 151.584 | 149.196 | 153.896 | -0.79 | 7722.50 |
| 812 | 2024.03.22 05:00 | close | 270 | 0.10 | 151.584 | 149.258 | 153.958 | -4.88 | 7717.62 |
| 813 | 2024.03.22 05:00 | close | 269 | 0.10 | 151.584 | 149.410 | 154.110 | -14.91 | 7702.71 |
| 814 | 2024.03.22 05:00 | sell | 272 | 0.10 | 151.584 | 0.000 | 0.000 | ||
| 815 | 2024.03.22 05:00 | modify | 272 | 0.10 | 151.584 | 153.984 | 149.284 | ||
| 816 | 2024.03.22 06:00 | sell | 273 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 817 | 2024.03.22 06:00 | modify | 273 | 0.10 | 151.487 | 153.887 | 149.187 | ||
| 818 | 2024.03.22 07:00 | sell | 274 | 0.10 | 151.307 | 0.000 | 0.000 | ||
| 819 | 2024.03.22 07:00 | modify | 274 | 0.10 | 151.307 | 153.707 | 149.007 | ||
| 820 | 2024.03.22 08:00 | sell | 275 | 0.10 | 151.420 | 0.000 | 0.000 | ||
| 821 | 2024.03.22 08:00 | modify | 275 | 0.10 | 151.420 | 153.820 | 149.120 | ||
| 822 | 2024.03.22 09:00 | sell | 276 | 0.10 | 151.478 | 0.000 | 0.000 | ||
| 823 | 2024.03.22 09:00 | modify | 276 | 0.10 | 151.478 | 153.878 | 149.178 | ||
| 824 | 2024.03.22 10:00 | sell | 277 | 0.10 | 151.615 | 0.000 | 0.000 | ||
| 825 | 2024.03.22 10:00 | modify | 277 | 0.10 | 151.615 | 154.015 | 149.315 | ||
| 826 | 2024.03.22 11:00 | sell | 278 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 827 | 2024.03.22 11:00 | modify | 278 | 0.10 | 151.617 | 154.017 | 149.317 | ||
| 828 | 2024.03.22 12:00 | sell | 279 | 0.10 | 151.466 | 0.000 | 0.000 | ||
| 829 | 2024.03.22 12:00 | modify | 279 | 0.10 | 151.466 | 153.866 | 149.166 | ||
| 830 | 2024.03.22 13:00 | sell | 280 | 0.10 | 151.213 | 0.000 | 0.000 | ||
| 831 | 2024.03.22 13:00 | modify | 280 | 0.10 | 151.213 | 153.613 | 148.913 | ||
| 832 | 2024.03.22 14:00 | sell | 281 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 833 | 2024.03.22 14:00 | modify | 281 | 0.10 | 151.167 | 153.567 | 148.867 | ||
| 834 | 2024.03.22 15:00 | sell | 282 | 0.10 | 151.189 | 0.000 | 0.000 | ||
| 835 | 2024.03.22 15:00 | modify | 282 | 0.10 | 151.189 | 153.589 | 148.889 | ||
| 836 | 2024.03.22 16:00 | sell | 283 | 0.10 | 151.347 | 0.000 | 0.000 | ||
| 837 | 2024.03.22 16:00 | modify | 283 | 0.10 | 151.347 | 153.747 | 149.047 | ||
| 838 | 2024.03.22 17:00 | close | 283 | 0.10 | 151.418 | 153.747 | 149.047 | -4.69 | 7698.02 |
| 839 | 2024.03.22 17:00 | close | 282 | 0.10 | 151.418 | 153.589 | 148.889 | -15.12 | 7682.90 |
| 840 | 2024.03.22 17:00 | close | 281 | 0.10 | 151.418 | 153.567 | 148.867 | -16.58 | 7666.32 |
| 841 | 2024.03.22 17:00 | close | 280 | 0.10 | 151.418 | 153.613 | 148.913 | -13.54 | 7652.78 |
| 842 | 2024.03.22 17:00 | close | 279 | 0.10 | 151.418 | 153.866 | 149.166 | 3.17 | 7655.95 |
| 843 | 2024.03.22 17:00 | close | 278 | 0.10 | 151.418 | 154.017 | 149.317 | 13.14 | 7669.09 |
| 844 | 2024.03.22 17:00 | close | 277 | 0.10 | 151.418 | 154.015 | 149.315 | 13.01 | 7682.10 |
| 845 | 2024.03.22 17:00 | close | 276 | 0.10 | 151.418 | 153.878 | 149.178 | 3.96 | 7686.06 |
| 846 | 2024.03.22 17:00 | close | 275 | 0.10 | 151.418 | 153.820 | 149.120 | 0.13 | 7686.19 |
| 847 | 2024.03.22 17:00 | close | 274 | 0.10 | 151.418 | 153.707 | 149.007 | -7.33 | 7678.86 |
| 848 | 2024.03.22 17:00 | close | 273 | 0.10 | 151.418 | 153.887 | 149.187 | 4.56 | 7683.42 |
| 849 | 2024.03.22 17:00 | close | 272 | 0.10 | 151.418 | 153.984 | 149.284 | 10.96 | 7694.38 |
| 850 | 2024.03.22 17:00 | buy | 284 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 851 | 2024.03.22 17:00 | modify | 284 | 0.10 | 151.418 | 149.018 | 153.718 | ||
| 852 | 2024.03.22 18:00 | buy | 285 | 0.10 | 151.452 | 0.000 | 0.000 | ||
| 853 | 2024.03.22 18:00 | modify | 285 | 0.10 | 151.452 | 149.052 | 153.752 | ||
| 854 | 2024.03.22 19:00 | buy | 286 | 0.10 | 151.481 | 0.000 | 0.000 | ||
| 855 | 2024.03.22 19:00 | modify | 286 | 0.10 | 151.481 | 149.081 | 153.781 | ||
| 856 | 2024.03.22 20:00 | buy | 287 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 857 | 2024.03.22 20:00 | modify | 287 | 0.10 | 151.455 | 149.055 | 153.755 | ||
| 858 | 2024.03.24 22:00 | close | 287 | 0.10 | 151.365 | 149.055 | 153.755 | -5.95 | 7688.43 |
| 859 | 2024.03.24 22:00 | close | 286 | 0.10 | 151.365 | 149.081 | 153.781 | -7.66 | 7680.77 |
| 860 | 2024.03.24 22:00 | close | 285 | 0.10 | 151.365 | 149.052 | 153.752 | -5.75 | 7675.02 |
| 861 | 2024.03.24 22:00 | close | 284 | 0.10 | 151.365 | 149.018 | 153.718 | -3.50 | 7671.52 |
| 862 | 2024.03.24 22:00 | sell | 288 | 0.10 | 151.365 | 0.000 | 0.000 | ||
| 863 | 2024.03.24 22:00 | modify | 288 | 0.10 | 151.365 | 153.765 | 149.065 | ||
| 864 | 2024.03.24 23:00 | sell | 289 | 0.10 | 151.284 | 0.000 | 0.000 | ||
| 865 | 2024.03.24 23:00 | modify | 289 | 0.10 | 151.284 | 153.684 | 148.984 | ||
| 866 | 2024.03.25 00:00 | sell | 290 | 0.10 | 151.311 | 0.000 | 0.000 | ||
| 867 | 2024.03.25 00:00 | modify | 290 | 0.10 | 151.311 | 153.711 | 149.011 | ||
| 868 | 2024.03.25 01:00 | sell | 291 | 0.10 | 151.304 | 0.000 | 0.000 | ||
| 869 | 2024.03.25 01:00 | modify | 291 | 0.10 | 151.304 | 153.704 | 149.004 | ||
| 870 | 2024.03.25 02:00 | sell | 292 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 871 | 2024.03.25 02:00 | modify | 292 | 0.10 | 151.242 | 153.642 | 148.942 | ||
| 872 | 2024.03.25 03:00 | sell | 293 | 0.10 | 151.134 | 0.000 | 0.000 | ||
| 873 | 2024.03.25 03:00 | modify | 293 | 0.10 | 151.134 | 153.534 | 148.834 | ||
| 874 | 2024.03.25 04:00 | sell | 294 | 0.10 | 151.234 | 0.000 | 0.000 | ||
| 875 | 2024.03.25 04:00 | modify | 294 | 0.10 | 151.234 | 153.634 | 148.934 | ||
| 876 | 2024.03.25 05:00 | close | 294 | 0.10 | 151.393 | 153.634 | 148.934 | -10.50 | 7661.02 |
| 877 | 2024.03.25 05:00 | close | 293 | 0.10 | 151.393 | 153.534 | 148.834 | -17.11 | 7643.91 |
| 878 | 2024.03.25 05:00 | close | 292 | 0.10 | 151.393 | 153.642 | 148.942 | -9.97 | 7633.94 |
| 879 | 2024.03.25 05:00 | close | 291 | 0.10 | 151.393 | 153.704 | 149.004 | -5.88 | 7628.06 |
| 880 | 2024.03.25 05:00 | close | 290 | 0.10 | 151.393 | 153.711 | 149.011 | -5.42 | 7622.64 |
| 881 | 2024.03.25 05:00 | close | 289 | 0.10 | 151.393 | 153.684 | 148.984 | -8.60 | 7614.05 |
| 882 | 2024.03.25 05:00 | close | 288 | 0.10 | 151.393 | 153.765 | 149.065 | -3.25 | 7610.80 |
| 883 | 2024.03.25 05:00 | buy | 295 | 0.10 | 151.393 | 0.000 | 0.000 | ||
| 884 | 2024.03.25 05:00 | modify | 295 | 0.10 | 151.393 | 148.993 | 153.693 | ||
| 885 | 2024.03.25 06:00 | close | 295 | 0.10 | 151.216 | 148.993 | 153.693 | -11.71 | 7599.09 |
| 886 | 2024.03.25 06:00 | sell | 296 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 887 | 2024.03.25 06:00 | modify | 296 | 0.10 | 151.216 | 153.616 | 148.916 | ||
| 888 | 2024.03.25 07:00 | sell | 297 | 0.10 | 151.319 | 0.000 | 0.000 | ||
| 889 | 2024.03.25 07:00 | modify | 297 | 0.10 | 151.319 | 153.719 | 149.019 | ||
| 890 | 2024.03.25 08:00 | close | 297 | 0.10 | 151.352 | 153.719 | 149.019 | -2.18 | 7596.91 |
| 891 | 2024.03.25 08:00 | close | 296 | 0.10 | 151.352 | 153.616 | 148.916 | -8.99 | 7587.92 |
| 892 | 2024.03.25 08:00 | buy | 298 | 0.10 | 151.352 | 0.000 | 0.000 | ||
| 893 | 2024.03.25 08:00 | modify | 298 | 0.10 | 151.352 | 148.952 | 153.652 | ||
| 894 | 2024.03.25 09:00 | buy | 299 | 0.10 | 151.384 | 0.000 | 0.000 | ||
| 895 | 2024.03.25 09:00 | modify | 299 | 0.10 | 151.384 | 148.984 | 153.684 | ||
| 896 | 2024.03.25 10:00 | buy | 300 | 0.10 | 151.431 | 0.000 | 0.000 | ||
| 897 | 2024.03.25 10:00 | modify | 300 | 0.10 | 151.431 | 149.031 | 153.731 | ||
| 898 | 2024.03.25 11:00 | close | 300 | 0.10 | 151.290 | 149.031 | 153.731 | -9.32 | 7578.60 |
| 899 | 2024.03.25 11:00 | close | 299 | 0.10 | 151.290 | 148.984 | 153.684 | -6.21 | 7572.39 |
| 900 | 2024.03.25 11:00 | close | 298 | 0.10 | 151.290 | 148.952 | 153.652 | -4.10 | 7568.29 |
| 901 | 2024.03.25 11:00 | sell | 301 | 0.10 | 151.290 | 0.000 | 0.000 | ||
| 902 | 2024.03.25 11:00 | modify | 301 | 0.10 | 151.290 | 153.690 | 148.990 | ||
| 903 | 2024.03.25 12:00 | sell | 302 | 0.10 | 151.295 | 0.000 | 0.000 | ||
| 904 | 2024.03.25 12:00 | modify | 302 | 0.10 | 151.295 | 153.695 | 148.995 | ||
| 905 | 2024.03.25 13:00 | sell | 303 | 0.10 | 151.229 | 0.000 | 0.000 | ||
| 906 | 2024.03.25 13:00 | modify | 303 | 0.10 | 151.229 | 153.629 | 148.929 | ||
| 907 | 2024.03.25 14:00 | sell | 304 | 0.10 | 151.273 | 0.000 | 0.000 | ||
| 908 | 2024.03.25 14:00 | modify | 304 | 0.10 | 151.273 | 153.673 | 148.973 | ||
| 909 | 2024.03.25 15:00 | sell | 305 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 910 | 2024.03.25 15:00 | modify | 305 | 0.10 | 151.360 | 153.760 | 149.060 | ||
| 911 | 2024.03.25 16:00 | close | 305 | 0.10 | 151.451 | 153.760 | 149.060 | -6.01 | 7562.28 |
| 912 | 2024.03.25 16:00 | close | 304 | 0.10 | 151.451 | 153.673 | 148.973 | -11.75 | 7550.53 |
| 913 | 2024.03.25 16:00 | close | 303 | 0.10 | 151.451 | 153.629 | 148.929 | -14.66 | 7535.87 |
| 914 | 2024.03.25 16:00 | close | 302 | 0.10 | 151.451 | 153.695 | 148.995 | -10.30 | 7525.57 |
| 915 | 2024.03.25 16:00 | close | 301 | 0.10 | 151.451 | 153.690 | 148.990 | -10.63 | 7514.94 |
| 916 | 2024.03.25 16:00 | buy | 306 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 917 | 2024.03.25 16:00 | modify | 306 | 0.10 | 151.451 | 149.051 | 153.751 | ||
| 918 | 2024.03.25 17:00 | buy | 307 | 0.10 | 151.513 | 0.000 | 0.000 | ||
| 919 | 2024.03.25 17:00 | modify | 307 | 0.10 | 151.513 | 149.113 | 153.813 | ||
| 920 | 2024.03.25 18:00 | buy | 308 | 0.10 | 151.537 | 0.000 | 0.000 | ||
| 921 | 2024.03.25 18:00 | modify | 308 | 0.10 | 151.537 | 149.137 | 153.837 | ||
| 922 | 2024.03.25 19:00 | buy | 309 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 923 | 2024.03.25 19:00 | modify | 309 | 0.10 | 151.504 | 149.104 | 153.804 | ||
| 924 | 2024.03.25 20:00 | buy | 310 | 0.10 | 151.474 | 0.000 | 0.000 | ||
| 925 | 2024.03.25 20:00 | modify | 310 | 0.10 | 151.474 | 149.074 | 153.774 | ||
| 926 | 2024.03.25 21:00 | buy | 311 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 927 | 2024.03.25 21:00 | modify | 311 | 0.10 | 151.432 | 149.032 | 153.732 | ||
| 928 | 2024.03.25 22:00 | close | 311 | 0.10 | 151.403 | 149.032 | 153.732 | -1.92 | 7513.02 |
| 929 | 2024.03.25 22:00 | close | 310 | 0.10 | 151.403 | 149.074 | 153.774 | -4.69 | 7508.33 |
| 930 | 2024.03.25 22:00 | close | 309 | 0.10 | 151.403 | 149.104 | 153.804 | -6.67 | 7501.66 |
| 931 | 2024.03.25 22:00 | close | 308 | 0.10 | 151.403 | 149.137 | 153.837 | -8.85 | 7492.81 |
| 932 | 2024.03.25 22:00 | close | 307 | 0.10 | 151.403 | 149.113 | 153.813 | -7.27 | 7485.54 |
| 933 | 2024.03.25 22:00 | close | 306 | 0.10 | 151.403 | 149.051 | 153.751 | -3.17 | 7482.37 |
| 934 | 2024.03.25 22:00 | sell | 312 | 0.10 | 151.403 | 0.000 | 0.000 | ||
| 935 | 2024.03.25 22:00 | modify | 312 | 0.10 | 151.403 | 153.803 | 149.103 | ||
| 936 | 2024.03.25 23:00 | sell | 313 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 937 | 2024.03.25 23:00 | modify | 313 | 0.10 | 151.418 | 153.818 | 149.118 | ||
| 938 | 2024.03.26 00:00 | sell | 314 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 939 | 2024.03.26 00:00 | modify | 314 | 0.10 | 151.377 | 153.777 | 149.077 | ||
| 940 | 2024.03.26 01:00 | sell | 315 | 0.10 | 151.283 | 0.000 | 0.000 | ||
| 941 | 2024.03.26 01:00 | modify | 315 | 0.10 | 151.283 | 153.683 | 148.983 | ||
| 942 | 2024.03.26 02:00 | sell | 316 | 0.10 | 151.357 | 0.000 | 0.000 | ||
| 943 | 2024.03.26 02:00 | modify | 316 | 0.10 | 151.357 | 153.757 | 149.057 | ||
| 944 | 2024.03.26 03:00 | sell | 317 | 0.10 | 151.331 | 0.000 | 0.000 | ||
| 945 | 2024.03.26 03:00 | modify | 317 | 0.10 | 151.331 | 153.731 | 149.031 | ||
| 946 | 2024.03.26 04:00 | sell | 318 | 0.10 | 151.403 | 0.000 | 0.000 | ||
| 947 | 2024.03.26 04:00 | modify | 318 | 0.10 | 151.403 | 153.803 | 149.103 | ||
| 948 | 2024.03.26 05:00 | sell | 319 | 0.10 | 151.359 | 0.000 | 0.000 | ||
| 949 | 2024.03.26 05:00 | modify | 319 | 0.10 | 151.359 | 153.759 | 149.059 | ||
| 950 | 2024.03.26 06:00 | sell | 320 | 0.10 | 151.371 | 0.000 | 0.000 | ||
| 951 | 2024.03.26 06:00 | modify | 320 | 0.10 | 151.371 | 153.771 | 149.071 | ||
| 952 | 2024.03.26 07:00 | sell | 321 | 0.10 | 151.311 | 0.000 | 0.000 | ||
| 953 | 2024.03.26 07:00 | modify | 321 | 0.10 | 151.311 | 153.711 | 149.011 | ||
| 954 | 2024.03.26 08:00 | sell | 322 | 0.10 | 151.320 | 0.000 | 0.000 | ||
| 955 | 2024.03.26 08:00 | modify | 322 | 0.10 | 151.320 | 153.720 | 149.020 | ||
| 956 | 2024.03.26 09:00 | sell | 323 | 0.10 | 151.257 | 0.000 | 0.000 | ||
| 957 | 2024.03.26 09:00 | modify | 323 | 0.10 | 151.257 | 153.657 | 148.957 | ||
| 958 | 2024.03.26 10:00 | sell | 324 | 0.10 | 151.268 | 0.000 | 0.000 | ||
| 959 | 2024.03.26 10:00 | modify | 324 | 0.10 | 151.268 | 153.668 | 148.968 | ||
| 960 | 2024.03.26 11:00 | sell | 325 | 0.10 | 151.275 | 0.000 | 0.000 | ||
| 961 | 2024.03.26 11:00 | modify | 325 | 0.10 | 151.275 | 153.675 | 148.975 | ||
| 962 | 2024.03.26 12:00 | sell | 326 | 0.10 | 151.388 | 0.000 | 0.000 | ||
| 963 | 2024.03.26 12:00 | modify | 326 | 0.10 | 151.388 | 153.788 | 149.088 | ||
| 964 | 2024.03.26 13:00 | close | 326 | 0.10 | 151.482 | 153.788 | 149.088 | -6.21 | 7476.16 |
| 965 | 2024.03.26 13:00 | close | 325 | 0.10 | 151.482 | 153.675 | 148.975 | -13.66 | 7462.50 |
| 966 | 2024.03.26 13:00 | close | 324 | 0.10 | 151.482 | 153.668 | 148.968 | -14.13 | 7448.37 |
| 967 | 2024.03.26 13:00 | close | 323 | 0.10 | 151.482 | 153.657 | 148.957 | -14.85 | 7433.52 |
| 968 | 2024.03.26 13:00 | close | 322 | 0.10 | 151.482 | 153.720 | 149.020 | -10.69 | 7422.83 |
| 969 | 2024.03.26 13:00 | close | 321 | 0.10 | 151.482 | 153.711 | 149.011 | -11.29 | 7411.54 |
| 970 | 2024.03.26 13:00 | close | 320 | 0.10 | 151.482 | 153.771 | 149.071 | -7.33 | 7404.21 |
| 971 | 2024.03.26 13:00 | close | 319 | 0.10 | 151.482 | 153.759 | 149.059 | -8.12 | 7396.09 |
| 972 | 2024.03.26 13:00 | close | 318 | 0.10 | 151.482 | 153.803 | 149.103 | -5.22 | 7390.87 |
| 973 | 2024.03.26 13:00 | close | 317 | 0.10 | 151.482 | 153.731 | 149.031 | -9.97 | 7380.90 |
| 974 | 2024.03.26 13:00 | close | 316 | 0.10 | 151.482 | 153.757 | 149.057 | -8.25 | 7372.65 |
| 975 | 2024.03.26 13:00 | close | 315 | 0.10 | 151.482 | 153.683 | 148.983 | -13.14 | 7359.51 |
| 976 | 2024.03.26 13:00 | close | 314 | 0.10 | 151.482 | 153.777 | 149.077 | -6.93 | 7352.58 |
| 977 | 2024.03.26 13:00 | close | 313 | 0.10 | 151.482 | 153.818 | 149.118 | -5.62 | 7346.96 |
| 978 | 2024.03.26 13:00 | close | 312 | 0.10 | 151.482 | 153.803 | 149.103 | -6.62 | 7340.34 |
| 979 | 2024.03.26 13:00 | buy | 327 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 980 | 2024.03.26 13:00 | modify | 327 | 0.10 | 151.482 | 149.082 | 153.782 | ||
| 981 | 2024.03.26 14:00 | buy | 328 | 0.10 | 151.432 | 0.000 | 0.000 | ||
| 982 | 2024.03.26 14:00 | modify | 328 | 0.10 | 151.432 | 149.032 | 153.732 | ||
| 983 | 2024.03.26 15:00 | close | 328 | 0.10 | 151.382 | 149.032 | 153.732 | -3.30 | 7337.04 |
| 984 | 2024.03.26 15:00 | close | 327 | 0.10 | 151.382 | 149.082 | 153.782 | -6.61 | 7330.43 |
| 985 | 2024.03.26 15:00 | sell | 329 | 0.10 | 151.382 | 0.000 | 0.000 | ||
| 986 | 2024.03.26 15:00 | modify | 329 | 0.10 | 151.382 | 153.782 | 149.082 | ||
| 987 | 2024.03.26 16:00 | close | 329 | 0.10 | 151.610 | 153.782 | 149.082 | -15.04 | 7315.39 |
| 988 | 2024.03.26 16:00 | buy | 330 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 989 | 2024.03.26 16:00 | modify | 330 | 0.10 | 151.610 | 149.210 | 153.910 | ||
| 990 | 2024.03.26 17:00 | buy | 331 | 0.10 | 151.550 | 0.000 | 0.000 | ||
| 991 | 2024.03.26 17:00 | modify | 331 | 0.10 | 151.550 | 149.150 | 153.850 | ||
| 992 | 2024.03.26 18:00 | buy | 332 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 993 | 2024.03.26 18:00 | modify | 332 | 0.10 | 151.594 | 149.194 | 153.894 | ||
| 994 | 2024.03.26 19:00 | buy | 333 | 0.10 | 151.565 | 0.000 | 0.000 | ||
| 995 | 2024.03.26 19:00 | modify | 333 | 0.10 | 151.565 | 149.165 | 153.865 | ||
| 996 | 2024.03.26 20:00 | buy | 334 | 0.10 | 151.607 | 0.000 | 0.000 | ||
| 997 | 2024.03.26 20:00 | modify | 334 | 0.10 | 151.607 | 149.207 | 153.907 | ||
| 998 | 2024.03.26 21:00 | buy | 335 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 999 | 2024.03.26 21:00 | modify | 335 | 0.10 | 151.580 | 149.180 | 153.880 | ||
| 1000 | 2024.03.26 22:00 | close | 335 | 0.10 | 151.518 | 149.180 | 153.880 | -4.09 | 7311.30 |
| 1001 | 2024.03.26 22:00 | close | 334 | 0.10 | 151.518 | 149.207 | 153.907 | -5.87 | 7305.43 |
| 1002 | 2024.03.26 22:00 | close | 333 | 0.10 | 151.518 | 149.165 | 153.865 | -3.10 | 7302.33 |
| 1003 | 2024.03.26 22:00 | close | 332 | 0.10 | 151.518 | 149.194 | 153.894 | -5.02 | 7297.31 |
| 1004 | 2024.03.26 22:00 | close | 331 | 0.10 | 151.518 | 149.150 | 153.850 | -2.11 | 7295.20 |
| 1005 | 2024.03.26 22:00 | close | 330 | 0.10 | 151.518 | 149.210 | 153.910 | -6.07 | 7289.13 |
| 1006 | 2024.03.26 22:00 | sell | 336 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 1007 | 2024.03.26 22:00 | modify | 336 | 0.10 | 151.518 | 153.918 | 149.218 | ||
| 1008 | 2024.03.26 23:00 | sell | 337 | 0.10 | 151.527 | 0.000 | 0.000 | ||
| 1009 | 2024.03.26 23:00 | modify | 337 | 0.10 | 151.527 | 153.927 | 149.227 | ||
| 1010 | 2024.03.27 00:00 | sell | 338 | 0.10 | 151.521 | 0.000 | 0.000 | ||
| 1011 | 2024.03.27 00:00 | modify | 338 | 0.10 | 151.521 | 153.921 | 149.221 | ||
| 1012 | 2024.03.27 01:00 | sell | 339 | 0.10 | 151.516 | 0.000 | 0.000 | ||
| 1013 | 2024.03.27 01:00 | modify | 339 | 0.10 | 151.516 | 153.916 | 149.216 | ||
| 1014 | 2024.03.27 02:00 | close | 339 | 0.10 | 151.759 | 153.916 | 149.216 | -16.01 | 7273.12 |
| 1015 | 2024.03.27 02:00 | close | 338 | 0.10 | 151.759 | 153.921 | 149.221 | -15.68 | 7257.44 |
| 1016 | 2024.03.27 02:00 | close | 337 | 0.10 | 151.759 | 153.927 | 149.227 | -16.69 | 7240.75 |
| 1017 | 2024.03.27 02:00 | close | 336 | 0.10 | 151.759 | 153.918 | 149.218 | -17.28 | 7223.48 |
| 1018 | 2024.03.27 02:00 | buy | 340 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 1019 | 2024.03.27 02:00 | modify | 340 | 0.10 | 151.759 | 149.359 | 154.059 | ||
| 1020 | 2024.03.27 03:00 | buy | 341 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 1021 | 2024.03.27 03:00 | modify | 341 | 0.10 | 151.921 | 149.521 | 154.221 | ||
| 1022 | 2024.03.27 04:00 | buy | 342 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 1023 | 2024.03.27 04:00 | modify | 342 | 0.10 | 151.729 | 149.329 | 154.029 | ||
| 1024 | 2024.03.27 05:00 | buy | 343 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 1025 | 2024.03.27 05:00 | modify | 343 | 0.10 | 151.718 | 149.318 | 154.018 | ||
| 1026 | 2024.03.27 06:00 | buy | 344 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 1027 | 2024.03.27 06:00 | modify | 344 | 0.10 | 151.781 | 149.381 | 154.081 | ||
| 1028 | 2024.03.27 07:00 | buy | 345 | 0.10 | 151.722 | 0.000 | 0.000 | ||
| 1029 | 2024.03.27 07:00 | modify | 345 | 0.10 | 151.722 | 149.322 | 154.022 | ||
| 1030 | 2024.03.27 08:00 | buy | 346 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 1031 | 2024.03.27 08:00 | modify | 346 | 0.10 | 151.736 | 149.336 | 154.036 | ||
| 1032 | 2024.03.27 09:00 | buy | 347 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 1033 | 2024.03.27 09:00 | modify | 347 | 0.10 | 151.812 | 149.412 | 154.112 | ||
| 1034 | 2024.03.27 10:00 | close | 347 | 0.10 | 151.365 | 149.412 | 154.112 | -29.53 | 7193.95 |
| 1035 | 2024.03.27 10:00 | close | 346 | 0.10 | 151.365 | 149.336 | 154.036 | -24.51 | 7169.44 |
| 1036 | 2024.03.27 10:00 | close | 345 | 0.10 | 151.365 | 149.322 | 154.022 | -23.59 | 7145.85 |
| 1037 | 2024.03.27 10:00 | close | 344 | 0.10 | 151.365 | 149.381 | 154.081 | -27.48 | 7118.37 |
| 1038 | 2024.03.27 10:00 | close | 343 | 0.10 | 151.365 | 149.318 | 154.018 | -23.32 | 7095.05 |
| 1039 | 2024.03.27 10:00 | close | 342 | 0.10 | 151.365 | 149.329 | 154.029 | -24.05 | 7071.00 |
| 1040 | 2024.03.27 10:00 | close | 341 | 0.10 | 151.365 | 149.521 | 154.221 | -36.73 | 7034.27 |
| 1041 | 2024.03.27 10:00 | close | 340 | 0.10 | 151.365 | 149.359 | 154.059 | -26.03 | 7008.24 |
| 1042 | 2024.03.27 10:00 | sell | 348 | 0.10 | 151.365 | 0.000 | 0.000 | ||
| 1043 | 2024.03.27 10:00 | modify | 348 | 0.10 | 151.365 | 153.765 | 149.065 | ||
| 1044 | 2024.03.27 11:00 | sell | 349 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 1045 | 2024.03.27 11:00 | modify | 349 | 0.10 | 151.201 | 153.601 | 148.901 | ||
| 1046 | 2024.03.27 12:00 | sell | 350 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 1047 | 2024.03.27 12:00 | modify | 350 | 0.10 | 151.231 | 153.631 | 148.931 | ||
| 1048 | 2024.03.27 13:00 | sell | 351 | 0.10 | 151.250 | 0.000 | 0.000 | ||
| 1049 | 2024.03.27 13:00 | modify | 351 | 0.10 | 151.250 | 153.650 | 148.950 | ||
| 1050 | 2024.03.27 14:00 | close | 351 | 0.10 | 151.356 | 153.650 | 148.950 | -7.00 | 7001.24 |
| 1051 | 2024.03.27 14:00 | close | 350 | 0.10 | 151.356 | 153.631 | 148.931 | -8.26 | 6992.98 |
| 1052 | 2024.03.27 14:00 | close | 349 | 0.10 | 151.356 | 153.601 | 148.901 | -10.24 | 6982.74 |
| 1053 | 2024.03.27 14:00 | close | 348 | 0.10 | 151.356 | 153.765 | 149.065 | 0.59 | 6983.33 |
| 1054 | 2024.03.27 14:00 | buy | 352 | 0.10 | 151.356 | 0.000 | 0.000 | ||
| 1055 | 2024.03.27 14:00 | modify | 352 | 0.10 | 151.356 | 148.956 | 153.656 | ||
| 1056 | 2024.03.27 15:00 | buy | 353 | 0.10 | 151.278 | 0.000 | 0.000 | ||
| 1057 | 2024.03.27 15:00 | modify | 353 | 0.10 | 151.278 | 148.878 | 153.578 | ||
| 1058 | 2024.03.27 16:00 | buy | 354 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 1059 | 2024.03.27 16:00 | modify | 354 | 0.10 | 151.375 | 148.975 | 153.675 | ||
| 1060 | 2024.03.27 17:00 | buy | 355 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 1061 | 2024.03.27 17:00 | modify | 355 | 0.10 | 151.349 | 148.949 | 153.649 | ||
| 1062 | 2024.03.27 18:00 | buy | 356 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 1063 | 2024.03.27 18:00 | modify | 356 | 0.10 | 151.418 | 149.018 | 153.718 | ||
| 1064 | 2024.03.27 19:00 | buy | 357 | 0.10 | 151.390 | 0.000 | 0.000 | ||
| 1065 | 2024.03.27 19:00 | modify | 357 | 0.10 | 151.390 | 148.990 | 153.690 | ||
| 1066 | 2024.03.27 20:00 | close | 357 | 0.10 | 151.322 | 148.990 | 153.690 | -4.49 | 6978.84 |
| 1067 | 2024.03.27 20:00 | close | 356 | 0.10 | 151.322 | 149.018 | 153.718 | -6.34 | 6972.50 |
| 1068 | 2024.03.27 20:00 | close | 355 | 0.10 | 151.322 | 148.949 | 153.649 | -1.78 | 6970.72 |
| 1069 | 2024.03.27 20:00 | close | 354 | 0.10 | 151.322 | 148.975 | 153.675 | -3.50 | 6967.22 |
| 1070 | 2024.03.27 20:00 | close | 353 | 0.10 | 151.322 | 148.878 | 153.578 | 2.91 | 6970.13 |
| 1071 | 2024.03.27 20:00 | close | 352 | 0.10 | 151.322 | 148.956 | 153.656 | -2.25 | 6967.88 |
| 1072 | 2024.03.27 20:00 | sell | 358 | 0.10 | 151.322 | 0.000 | 0.000 | ||
| 1073 | 2024.03.27 20:00 | modify | 358 | 0.10 | 151.322 | 153.722 | 149.022 | ||
| 1074 | 2024.03.27 21:00 | sell | 359 | 0.10 | 151.310 | 0.000 | 0.000 | ||
| 1075 | 2024.03.27 21:00 | modify | 359 | 0.10 | 151.310 | 153.710 | 149.010 | ||
| 1076 | 2024.03.27 22:00 | sell | 360 | 0.10 | 151.257 | 0.000 | 0.000 | ||
| 1077 | 2024.03.27 22:00 | modify | 360 | 0.10 | 151.257 | 153.657 | 148.957 | ||
| 1078 | 2024.03.27 23:00 | sell | 361 | 0.10 | 151.327 | 0.000 | 0.000 | ||
| 1079 | 2024.03.27 23:00 | modify | 361 | 0.10 | 151.327 | 153.727 | 149.027 | ||
| 1080 | 2024.03.28 00:00 | sell | 362 | 0.10 | 151.292 | 0.000 | 0.000 | ||
| 1081 | 2024.03.28 00:00 | modify | 362 | 0.10 | 151.292 | 153.692 | 148.992 | ||
| 1082 | 2024.03.28 01:00 | close | 362 | 0.10 | 151.444 | 153.692 | 148.992 | -10.04 | 6957.84 |
| 1083 | 2024.03.28 01:00 | close | 361 | 0.10 | 151.444 | 153.727 | 149.027 | -11.92 | 6945.91 |
| 1084 | 2024.03.28 01:00 | close | 360 | 0.10 | 151.444 | 153.657 | 148.957 | -16.54 | 6929.37 |
| 1085 | 2024.03.28 01:00 | close | 359 | 0.10 | 151.444 | 153.710 | 149.010 | -13.04 | 6916.32 |
| 1086 | 2024.03.28 01:00 | close | 358 | 0.10 | 151.444 | 153.722 | 149.022 | -12.25 | 6904.07 |
| 1087 | 2024.03.28 01:00 | buy | 363 | 0.10 | 151.444 | 0.000 | 0.000 | ||
| 1088 | 2024.03.28 01:00 | modify | 363 | 0.10 | 151.444 | 149.044 | 153.744 | ||
| 1089 | 2024.03.28 02:00 | buy | 364 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 1090 | 2024.03.28 02:00 | modify | 364 | 0.10 | 151.377 | 148.977 | 153.677 | ||
| 1091 | 2024.03.28 03:00 | close | 364 | 0.10 | 151.364 | 148.977 | 153.677 | -0.86 | 6903.21 |
| 1092 | 2024.03.28 03:00 | close | 363 | 0.10 | 151.364 | 149.044 | 153.744 | -5.29 | 6897.92 |
| 1093 | 2024.03.28 03:00 | sell | 365 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 1094 | 2024.03.28 03:00 | modify | 365 | 0.10 | 151.364 | 153.764 | 149.064 | ||
| 1095 | 2024.03.28 04:00 | sell | 366 | 0.10 | 151.367 | 0.000 | 0.000 | ||
| 1096 | 2024.03.28 04:00 | modify | 366 | 0.10 | 151.367 | 153.767 | 149.067 | ||
| 1097 | 2024.03.28 05:00 | close | 366 | 0.10 | 151.385 | 153.767 | 149.067 | -1.19 | 6896.73 |
| 1098 | 2024.03.28 05:00 | close | 365 | 0.10 | 151.385 | 153.764 | 149.064 | -1.39 | 6895.34 |
| 1099 | 2024.03.28 05:00 | buy | 367 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 1100 | 2024.03.28 05:00 | modify | 367 | 0.10 | 151.385 | 148.985 | 153.685 | ||
| 1101 | 2024.03.28 06:00 | close | 367 | 0.10 | 151.348 | 148.985 | 153.685 | -2.44 | 6892.90 |
| 1102 | 2024.03.28 06:00 | sell | 368 | 0.10 | 151.348 | 0.000 | 0.000 | ||
| 1103 | 2024.03.28 06:00 | modify | 368 | 0.10 | 151.348 | 153.748 | 149.048 | ||
| 1104 | 2024.03.28 07:00 | sell | 369 | 0.10 | 151.340 | 0.000 | 0.000 | ||
| 1105 | 2024.03.28 07:00 | modify | 369 | 0.10 | 151.340 | 153.740 | 149.040 | ||
| 1106 | 2024.03.28 08:00 | close | 369 | 0.10 | 151.466 | 153.740 | 149.040 | -8.32 | 6884.58 |
| 1107 | 2024.03.28 08:00 | close | 368 | 0.10 | 151.466 | 153.748 | 149.048 | -7.79 | 6876.79 |
| 1108 | 2024.03.28 08:00 | buy | 370 | 0.10 | 151.466 | 0.000 | 0.000 | ||
| 1109 | 2024.03.28 08:00 | modify | 370 | 0.10 | 151.466 | 149.066 | 153.766 | ||
| 1110 | 2024.03.28 09:00 | buy | 371 | 0.10 | 151.456 | 0.000 | 0.000 | ||
| 1111 | 2024.03.28 09:00 | modify | 371 | 0.10 | 151.456 | 149.056 | 153.756 | ||
| 1112 | 2024.03.28 10:00 | buy | 372 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 1113 | 2024.03.28 10:00 | modify | 372 | 0.10 | 151.487 | 149.087 | 153.787 | ||
| 1114 | 2024.03.28 11:00 | buy | 373 | 0.10 | 151.426 | 0.000 | 0.000 | ||
| 1115 | 2024.03.28 11:00 | modify | 373 | 0.10 | 151.426 | 149.026 | 153.726 | ||
| 1116 | 2024.03.28 12:00 | close | 373 | 0.10 | 151.368 | 149.026 | 153.726 | -3.83 | 6872.96 |
| 1117 | 2024.03.28 12:00 | close | 372 | 0.10 | 151.368 | 149.087 | 153.787 | -7.86 | 6865.10 |
| 1118 | 2024.03.28 12:00 | close | 371 | 0.10 | 151.368 | 149.056 | 153.756 | -5.81 | 6859.29 |
| 1119 | 2024.03.28 12:00 | close | 370 | 0.10 | 151.368 | 149.066 | 153.766 | -6.47 | 6852.82 |
| 1120 | 2024.03.28 12:00 | sell | 374 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 1121 | 2024.03.28 12:00 | modify | 374 | 0.10 | 151.368 | 153.768 | 149.068 | ||
| 1122 | 2024.03.28 13:00 | sell | 375 | 0.10 | 151.212 | 0.000 | 0.000 | ||
| 1123 | 2024.03.28 13:00 | modify | 375 | 0.10 | 151.212 | 153.612 | 148.912 | ||
| 1124 | 2024.03.28 14:00 | sell | 376 | 0.10 | 151.271 | 0.000 | 0.000 | ||
| 1125 | 2024.03.28 14:00 | modify | 376 | 0.10 | 151.271 | 153.671 | 148.971 | ||
| 1126 | 2024.03.28 15:00 | sell | 377 | 0.10 | 151.211 | 0.000 | 0.000 | ||
| 1127 | 2024.03.28 15:00 | modify | 377 | 0.10 | 151.211 | 153.611 | 148.911 | ||
| 1128 | 2024.03.28 16:00 | sell | 378 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 1129 | 2024.03.28 16:00 | modify | 378 | 0.10 | 151.341 | 153.741 | 149.041 | ||
| 1130 | 2024.03.28 17:00 | sell | 379 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 1131 | 2024.03.28 17:00 | modify | 379 | 0.10 | 151.334 | 153.734 | 149.034 | ||
| 1132 | 2024.03.28 18:00 | sell | 380 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 1133 | 2024.03.28 18:00 | modify | 380 | 0.10 | 151.385 | 153.785 | 149.085 | ||
| 1134 | 2024.03.28 19:00 | close | 380 | 0.10 | 151.418 | 153.785 | 149.085 | -2.18 | 6850.64 |
| 1135 | 2024.03.28 19:00 | close | 379 | 0.10 | 151.418 | 153.734 | 149.034 | -5.55 | 6845.09 |
| 1136 | 2024.03.28 19:00 | close | 378 | 0.10 | 151.418 | 153.741 | 149.041 | -5.09 | 6840.00 |
| 1137 | 2024.03.28 19:00 | close | 377 | 0.10 | 151.418 | 153.611 | 148.911 | -13.67 | 6826.33 |
| 1138 | 2024.03.28 19:00 | close | 376 | 0.10 | 151.418 | 153.671 | 148.971 | -9.71 | 6816.62 |
| 1139 | 2024.03.28 19:00 | close | 375 | 0.10 | 151.418 | 153.612 | 148.912 | -13.60 | 6803.02 |
| 1140 | 2024.03.28 19:00 | close | 374 | 0.10 | 151.418 | 153.768 | 149.068 | -3.30 | 6799.72 |
| 1141 | 2024.03.28 19:00 | buy | 381 | 0.10 | 151.418 | 0.000 | 0.000 | ||
| 1142 | 2024.03.28 19:00 | modify | 381 | 0.10 | 151.418 | 149.018 | 153.718 | ||
| 1143 | 2024.03.28 20:00 | buy | 382 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 1144 | 2024.03.28 20:00 | modify | 382 | 0.10 | 151.417 | 149.017 | 153.717 | ||
| 1145 | 2024.03.28 21:00 | close | 382 | 0.10 | 151.375 | 149.017 | 153.717 | -2.77 | 6796.95 |
| 1146 | 2024.03.28 21:00 | close | 381 | 0.10 | 151.375 | 149.018 | 153.718 | -2.84 | 6794.11 |
| 1147 | 2024.03.28 21:00 | sell | 383 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 1148 | 2024.03.28 21:00 | modify | 383 | 0.10 | 151.375 | 153.775 | 149.075 | ||
| 1149 | 2024.03.28 22:00 | sell | 384 | 0.10 | 151.379 | 0.000 | 0.000 | ||
| 1150 | 2024.03.28 22:00 | modify | 384 | 0.10 | 151.379 | 153.779 | 149.079 | ||
| 1151 | 2024.03.28 23:00 | close | 384 | 0.10 | 151.442 | 153.779 | 149.079 | -4.16 | 6789.95 |
| 1152 | 2024.03.28 23:00 | close | 383 | 0.10 | 151.442 | 153.775 | 149.075 | -4.42 | 6785.53 |
| 1153 | 2024.03.28 23:00 | buy | 385 | 0.10 | 151.442 | 0.000 | 0.000 | ||
| 1154 | 2024.03.28 23:00 | modify | 385 | 0.10 | 151.442 | 149.042 | 153.742 | ||
| 1155 | 2024.03.29 00:00 | buy | 386 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 1156 | 2024.03.29 00:00 | modify | 386 | 0.10 | 151.472 | 149.072 | 153.772 | ||
| 1157 | 2024.03.29 01:00 | buy | 387 | 0.10 | 151.346 | 0.000 | 0.000 | ||
| 1158 | 2024.03.29 01:00 | modify | 387 | 0.10 | 151.346 | 148.946 | 153.646 | ||
| 1159 | 2024.03.29 02:00 | buy | 388 | 0.10 | 151.373 | 0.000 | 0.000 | ||
| 1160 | 2024.03.29 02:00 | modify | 388 | 0.10 | 151.373 | 148.973 | 153.673 | ||
| 1161 | 2024.03.29 03:00 | close | 388 | 0.10 | 151.308 | 148.973 | 153.673 | -4.30 | 6781.23 |
| 1162 | 2024.03.29 03:00 | close | 387 | 0.10 | 151.308 | 148.946 | 153.646 | -2.51 | 6778.72 |
| 1163 | 2024.03.29 03:00 | close | 386 | 0.10 | 151.308 | 149.072 | 153.772 | -10.84 | 6767.88 |
| 1164 | 2024.03.29 03:00 | close | 385 | 0.10 | 151.308 | 149.042 | 153.742 | -8.27 | 6759.61 |
| 1165 | 2024.03.29 03:00 | sell | 389 | 0.10 | 151.308 | 0.000 | 0.000 | ||
| 1166 | 2024.03.29 03:00 | modify | 389 | 0.10 | 151.308 | 153.708 | 149.008 | ||
| 1167 | 2024.03.29 04:00 | sell | 390 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 1168 | 2024.03.29 04:00 | modify | 390 | 0.10 | 151.288 | 153.688 | 148.988 | ||
| 1169 | 2024.03.29 05:00 | sell | 391 | 0.10 | 151.284 | 0.000 | 0.000 | ||
| 1170 | 2024.03.29 05:00 | modify | 391 | 0.10 | 151.284 | 153.684 | 148.984 | ||
| 1171 | 2024.03.29 06:00 | close | 391 | 0.10 | 151.385 | 153.684 | 148.984 | -6.67 | 6752.94 |
| 1172 | 2024.03.29 06:00 | close | 390 | 0.10 | 151.385 | 153.688 | 148.988 | -6.41 | 6746.53 |
| 1173 | 2024.03.29 06:00 | close | 389 | 0.10 | 151.385 | 153.708 | 149.008 | -5.09 | 6741.44 |
| 1174 | 2024.03.29 06:00 | buy | 392 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 1175 | 2024.03.29 06:00 | modify | 392 | 0.10 | 151.385 | 148.985 | 153.685 | ||
| 1176 | 2024.03.29 07:00 | buy | 393 | 0.10 | 151.439 | 0.000 | 0.000 | ||
| 1177 | 2024.03.29 07:00 | modify | 393 | 0.10 | 151.439 | 149.039 | 153.739 | ||
| 1178 | 2024.03.29 08:00 | buy | 394 | 0.10 | 151.372 | 0.000 | 0.000 | ||
| 1179 | 2024.03.29 08:00 | modify | 394 | 0.10 | 151.372 | 148.972 | 153.672 | ||
| 1180 | 2024.03.29 09:00 | buy | 395 | 0.10 | 151.374 | 0.000 | 0.000 | ||
| 1181 | 2024.03.29 09:00 | modify | 395 | 0.10 | 151.374 | 148.974 | 153.674 | ||
| 1182 | 2024.03.29 10:00 | buy | 396 | 0.10 | 151.363 | 0.000 | 0.000 | ||
| 1183 | 2024.03.29 10:00 | modify | 396 | 0.10 | 151.363 | 148.963 | 153.663 | ||
| 1184 | 2024.03.29 11:00 | close | 396 | 0.10 | 151.308 | 148.963 | 153.663 | -3.63 | 6737.81 |
| 1185 | 2024.03.29 11:00 | close | 395 | 0.10 | 151.308 | 148.974 | 153.674 | -4.36 | 6733.45 |
| 1186 | 2024.03.29 11:00 | close | 394 | 0.10 | 151.308 | 148.972 | 153.672 | -4.23 | 6729.22 |
| 1187 | 2024.03.29 11:00 | close | 393 | 0.10 | 151.308 | 149.039 | 153.739 | -8.66 | 6720.56 |
| 1188 | 2024.03.29 11:00 | close | 392 | 0.10 | 151.308 | 148.985 | 153.685 | -5.09 | 6715.47 |
| 1189 | 2024.03.29 11:00 | sell | 397 | 0.10 | 151.308 | 0.000 | 0.000 | ||
| 1190 | 2024.03.29 11:00 | modify | 397 | 0.10 | 151.308 | 153.708 | 149.008 | ||
| 1191 | 2024.03.29 12:00 | sell | 398 | 0.10 | 151.337 | 0.000 | 0.000 | ||
| 1192 | 2024.03.29 12:00 | modify | 398 | 0.10 | 151.337 | 153.737 | 149.037 | ||
| 1193 | 2024.03.29 13:00 | sell | 399 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 1194 | 2024.03.29 13:00 | modify | 399 | 0.10 | 151.221 | 153.621 | 148.921 | ||
| 1195 | 2024.03.29 14:00 | sell | 400 | 0.10 | 151.214 | 0.000 | 0.000 | ||
| 1196 | 2024.03.29 14:00 | modify | 400 | 0.10 | 151.214 | 153.614 | 148.914 | ||
| 1197 | 2024.03.29 15:00 | sell | 401 | 0.10 | 151.246 | 0.000 | 0.000 | ||
| 1198 | 2024.03.29 15:00 | modify | 401 | 0.10 | 151.246 | 153.646 | 148.946 | ||
| 1199 | 2024.03.29 16:00 | sell | 402 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 1200 | 2024.03.29 16:00 | modify | 402 | 0.10 | 151.221 | 153.621 | 148.921 | ||
| 1201 | 2024.03.29 17:00 | sell | 403 | 0.10 | 151.270 | 0.000 | 0.000 | ||
| 1202 | 2024.03.29 17:00 | modify | 403 | 0.10 | 151.270 | 153.670 | 148.970 | ||
| 1203 | 2024.03.29 18:00 | close | 403 | 0.10 | 151.330 | 153.670 | 148.970 | -3.96 | 6711.51 |
| 1204 | 2024.03.29 18:00 | close | 402 | 0.10 | 151.330 | 153.621 | 148.921 | -7.20 | 6704.31 |
| 1205 | 2024.03.29 18:00 | close | 401 | 0.10 | 151.330 | 153.646 | 148.946 | -5.55 | 6698.76 |
| 1206 | 2024.03.29 18:00 | close | 400 | 0.10 | 151.330 | 153.614 | 148.914 | -7.67 | 6691.09 |
| 1207 | 2024.03.29 18:00 | close | 399 | 0.10 | 151.330 | 153.621 | 148.921 | -7.20 | 6683.89 |
| 1208 | 2024.03.29 18:00 | close | 398 | 0.10 | 151.330 | 153.737 | 149.037 | 0.46 | 6684.35 |
| 1209 | 2024.03.29 18:00 | close | 397 | 0.10 | 151.330 | 153.708 | 149.008 | -1.45 | 6682.90 |
| 1210 | 2024.03.29 18:00 | buy | 404 | 0.10 | 151.330 | 0.000 | 0.000 | ||
| 1211 | 2024.03.29 18:00 | modify | 404 | 0.10 | 151.330 | 148.930 | 153.630 | ||
| 1212 | 2024.03.29 19:00 | buy | 405 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 1213 | 2024.03.29 19:00 | modify | 405 | 0.10 | 151.417 | 149.017 | 153.717 | ||
| 1214 | 2024.03.29 20:00 | buy | 406 | 0.10 | 151.358 | 0.000 | 0.000 | ||
| 1215 | 2024.03.29 20:00 | modify | 406 | 0.10 | 151.358 | 148.958 | 153.658 | ||
| 1216 | 2024.03.31 22:00 | close | 406 | 0.10 | 151.288 | 148.958 | 153.658 | -4.63 | 6678.27 |
| 1217 | 2024.03.31 22:00 | close | 405 | 0.10 | 151.288 | 149.017 | 153.717 | -8.53 | 6669.74 |
| 1218 | 2024.03.31 22:00 | close | 404 | 0.10 | 151.288 | 148.930 | 153.630 | -2.78 | 6666.96 |
| 1219 | 2024.03.31 22:00 | sell | 407 | 0.10 | 151.288 | 0.000 | 0.000 | ||
| 1220 | 2024.03.31 22:00 | modify | 407 | 0.10 | 151.288 | 153.688 | 148.988 | ||
| 1221 | 2024.03.31 23:00 | sell | 408 | 0.10 | 151.353 | 0.000 | 0.000 | ||
| 1222 | 2024.03.31 23:00 | modify | 408 | 0.10 | 151.353 | 153.753 | 149.053 | ||
| 1223 | 2024.04.01 00:00 | close | 408 | 0.10 | 151.431 | 153.753 | 149.053 | -6.55 | 6660.41 |
| 1224 | 2024.04.01 00:00 | close | 407 | 0.10 | 151.431 | 153.688 | 148.988 | -10.84 | 6649.58 |
| 1225 | 2024.04.01 00:00 | buy | 409 | 0.10 | 151.431 | 0.000 | 0.000 | ||
| 1226 | 2024.04.01 00:00 | modify | 409 | 0.10 | 151.431 | 149.031 | 153.731 | ||
| 1227 | 2024.04.01 01:00 | buy | 410 | 0.10 | 151.406 | 0.000 | 0.000 | ||
| 1228 | 2024.04.01 01:00 | modify | 410 | 0.10 | 151.406 | 149.006 | 153.706 | ||
| 1229 | 2024.04.01 02:00 | buy | 411 | 0.10 | 151.310 | 0.000 | 0.000 | ||
| 1230 | 2024.04.01 02:00 | modify | 411 | 0.10 | 151.310 | 148.910 | 153.610 | ||
| 1231 | 2024.04.01 03:00 | buy | 412 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 1232 | 2024.04.01 03:00 | modify | 412 | 0.10 | 151.349 | 148.949 | 153.649 | ||
| 1233 | 2024.04.01 04:00 | buy | 413 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 1234 | 2024.04.01 04:00 | modify | 413 | 0.10 | 151.375 | 148.975 | 153.675 | ||
| 1235 | 2024.04.01 05:00 | buy | 414 | 0.10 | 151.400 | 0.000 | 0.000 | ||
| 1236 | 2024.04.01 05:00 | modify | 414 | 0.10 | 151.400 | 149.000 | 153.700 | ||
| 1237 | 2024.04.01 06:00 | buy | 415 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 1238 | 2024.04.01 06:00 | modify | 415 | 0.10 | 151.413 | 149.013 | 153.713 | ||
| 1239 | 2024.04.01 07:00 | buy | 416 | 0.10 | 151.398 | 0.000 | 0.000 | ||
| 1240 | 2024.04.01 07:00 | modify | 416 | 0.10 | 151.398 | 148.998 | 153.698 | ||
| 1241 | 2024.04.01 08:00 | buy | 417 | 0.10 | 151.370 | 0.000 | 0.000 | ||
| 1242 | 2024.04.01 08:00 | modify | 417 | 0.10 | 151.370 | 148.970 | 153.670 | ||
| 1243 | 2024.04.01 09:00 | buy | 418 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 1244 | 2024.04.01 09:00 | modify | 418 | 0.10 | 151.368 | 148.968 | 153.668 | ||
| 1245 | 2024.04.01 10:00 | buy | 419 | 0.10 | 151.413 | 0.000 | 0.000 | ||
| 1246 | 2024.04.01 10:00 | modify | 419 | 0.10 | 151.413 | 149.013 | 153.713 | ||
| 1247 | 2024.04.01 11:00 | buy | 420 | 0.10 | 151.396 | 0.000 | 0.000 | ||
| 1248 | 2024.04.01 11:00 | modify | 420 | 0.10 | 151.396 | 148.996 | 153.696 | ||
| 1249 | 2024.04.01 12:00 | buy | 421 | 0.10 | 151.419 | 0.000 | 0.000 | ||
| 1250 | 2024.04.01 12:00 | modify | 421 | 0.10 | 151.419 | 149.019 | 153.719 | ||
| 1251 | 2024.04.01 13:00 | buy | 422 | 0.10 | 151.483 | 0.000 | 0.000 | ||
| 1252 | 2024.04.01 13:00 | modify | 422 | 0.10 | 151.483 | 149.083 | 153.783 | ||
| 1253 | 2024.04.01 14:00 | buy | 423 | 0.10 | 151.606 | 0.000 | 0.000 | ||
| 1254 | 2024.04.01 14:00 | modify | 423 | 0.10 | 151.606 | 149.206 | 153.906 | ||
| 1255 | 2024.04.01 15:00 | buy | 424 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 1256 | 2024.04.01 15:00 | modify | 424 | 0.10 | 151.728 | 149.328 | 154.028 | ||
| 1257 | 2024.04.01 16:00 | buy | 425 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 1258 | 2024.04.01 16:00 | modify | 425 | 0.10 | 151.752 | 149.352 | 154.052 | ||
| 1259 | 2024.04.01 17:00 | buy | 426 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 1260 | 2024.04.01 17:00 | modify | 426 | 0.10 | 151.729 | 149.329 | 154.029 | ||
| 1261 | 2024.04.01 18:00 | buy | 427 | 0.10 | 151.647 | 0.000 | 0.000 | ||
| 1262 | 2024.04.01 18:00 | modify | 427 | 0.10 | 151.647 | 149.247 | 153.947 | ||
| 1263 | 2024.04.01 19:00 | buy | 428 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 1264 | 2024.04.01 19:00 | modify | 428 | 0.10 | 151.682 | 149.282 | 153.982 | ||
| 1265 | 2024.04.01 20:00 | buy | 429 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 1266 | 2024.04.01 20:00 | modify | 429 | 0.10 | 151.676 | 149.276 | 153.976 | ||
| 1267 | 2024.04.01 21:00 | buy | 430 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 1268 | 2024.04.01 21:00 | modify | 430 | 0.10 | 151.661 | 149.261 | 153.961 | ||
| 1269 | 2024.04.01 22:00 | buy | 431 | 0.10 | 151.666 | 0.000 | 0.000 | ||
| 1270 | 2024.04.01 22:00 | modify | 431 | 0.10 | 151.666 | 149.266 | 153.966 | ||
| 1271 | 2024.04.01 23:00 | buy | 432 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 1272 | 2024.04.01 23:00 | modify | 432 | 0.10 | 151.636 | 149.236 | 153.936 | ||
| 1273 | 2024.04.02 00:00 | buy | 433 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 1274 | 2024.04.02 00:00 | modify | 433 | 0.10 | 151.624 | 149.224 | 153.924 | ||
| 1275 | 2024.04.02 01:00 | buy | 434 | 0.10 | 151.714 | 0.000 | 0.000 | ||
| 1276 | 2024.04.02 01:00 | modify | 434 | 0.10 | 151.714 | 149.314 | 154.014 | ||
| 1277 | 2024.04.02 02:00 | buy | 435 | 0.10 | 151.804 | 0.000 | 0.000 | ||
| 1278 | 2024.04.02 02:00 | modify | 435 | 0.10 | 151.804 | 149.404 | 154.104 | ||
| 1279 | 2024.04.02 03:00 | buy | 436 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 1280 | 2024.04.02 03:00 | modify | 436 | 0.10 | 151.710 | 149.310 | 154.010 | ||
| 1281 | 2024.04.02 04:00 | buy | 437 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 1282 | 2024.04.02 04:00 | modify | 437 | 0.10 | 151.791 | 149.391 | 154.091 | ||
| 1283 | 2024.04.02 05:00 | buy | 438 | 0.10 | 151.794 | 0.000 | 0.000 | ||
| 1284 | 2024.04.02 05:00 | modify | 438 | 0.10 | 151.794 | 149.394 | 154.094 | ||
| 1285 | 2024.04.15 01:05 | t/p | 411 | 0.10 | 153.610 | 148.910 | 153.610 | 158.03 | 6807.60 |
| 1286 | 2024.04.15 01:05 | t/p | 412 | 0.10 | 153.649 | 148.949 | 153.649 | 157.99 | 6965.59 |
| 1287 | 2024.04.15 01:05 | t/p | 418 | 0.10 | 153.668 | 148.968 | 153.668 | 157.97 | 7123.56 |
| 1288 | 2024.04.15 01:05 | t/p | 413 | 0.10 | 153.675 | 148.975 | 153.675 | 157.96 | 7281.52 |
| 1289 | 2024.04.15 01:05 | t/p | 417 | 0.10 | 153.670 | 148.970 | 153.670 | 157.96 | 7439.48 |
| 1290 | 2024.04.15 02:00 | buy | 439 | 0.10 | 153.599 | 0.000 | 0.000 | ||
| 1291 | 2024.04.15 02:00 | modify | 439 | 0.10 | 153.599 | 151.199 | 155.899 | ||
| 1292 | 2024.04.15 02:29 | t/p | 420 | 0.10 | 153.696 | 148.996 | 153.696 | 157.95 | 7597.43 |
| 1293 | 2024.04.15 02:30 | t/p | 414 | 0.10 | 153.700 | 149.000 | 153.700 | 157.94 | 7755.36 |
| 1294 | 2024.04.15 02:30 | t/p | 416 | 0.10 | 153.698 | 148.998 | 153.698 | 157.94 | 7913.30 |
| 1295 | 2024.04.15 02:31 | t/p | 410 | 0.10 | 153.706 | 149.006 | 153.706 | 157.93 | 8071.23 |
| 1296 | 2024.04.15 02:31 | t/p | 415 | 0.10 | 153.713 | 149.013 | 153.713 | 157.92 | 8229.15 |
| 1297 | 2024.04.15 02:31 | t/p | 419 | 0.10 | 153.713 | 149.013 | 153.713 | 157.92 | 8387.07 |
| 1298 | 2024.04.15 02:31 | t/p | 421 | 0.10 | 153.719 | 149.019 | 153.719 | 157.92 | 8544.99 |
| 1299 | 2024.04.15 02:33 | t/p | 409 | 0.10 | 153.731 | 149.031 | 153.731 | 157.91 | 8702.90 |
| 1300 | 2024.04.15 03:00 | buy | 440 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 1301 | 2024.04.15 03:00 | modify | 440 | 0.10 | 153.739 | 151.339 | 156.039 | ||
| 1302 | 2024.04.15 04:00 | buy | 441 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 1303 | 2024.04.15 04:00 | modify | 441 | 0.10 | 153.701 | 151.301 | 156.001 | ||
| 1304 | 2024.04.15 04:14 | t/p | 422 | 0.10 | 153.783 | 149.083 | 153.783 | 157.86 | 8860.75 |
| 1305 | 2024.04.15 05:00 | buy | 442 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 1306 | 2024.04.15 05:00 | modify | 442 | 0.10 | 153.810 | 151.410 | 156.110 | ||
| 1307 | 2024.04.15 06:00 | buy | 443 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 1308 | 2024.04.15 06:00 | modify | 443 | 0.10 | 153.859 | 151.459 | 156.159 | ||
| 1309 | 2024.04.15 07:00 | buy | 444 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 1310 | 2024.04.15 07:00 | modify | 444 | 0.10 | 153.900 | 151.500 | 156.200 | ||
| 1311 | 2024.04.15 07:02 | t/p | 423 | 0.10 | 153.906 | 149.206 | 153.906 | 157.75 | 9018.50 |
| 1312 | 2024.04.15 07:02 | t/p | 433 | 0.10 | 153.924 | 149.224 | 153.924 | 157.13 | 9175.63 |
| 1313 | 2024.04.15 07:02 | t/p | 432 | 0.10 | 153.936 | 149.236 | 153.936 | 157.71 | 9333.34 |
| 1314 | 2024.04.15 07:27 | t/p | 427 | 0.10 | 153.947 | 149.247 | 153.947 | 157.70 | 9491.03 |
| 1315 | 2024.04.15 07:30 | t/p | 430 | 0.10 | 153.961 | 149.261 | 153.961 | 157.69 | 9648.72 |
| 1316 | 2024.04.15 07:31 | t/p | 431 | 0.10 | 153.966 | 149.266 | 153.966 | 157.68 | 9806.40 |
| 1317 | 2024.04.15 08:00 | buy | 445 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 1318 | 2024.04.15 08:00 | modify | 445 | 0.10 | 153.935 | 151.535 | 156.235 | ||
| 1319 | 2024.04.15 09:00 | buy | 446 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 1320 | 2024.04.15 09:00 | modify | 446 | 0.10 | 153.898 | 151.498 | 156.198 | ||
| 1321 | 2024.04.15 10:00 | buy | 447 | 0.10 | 153.904 | 0.000 | 0.000 | ||
| 1322 | 2024.04.15 10:00 | modify | 447 | 0.10 | 153.904 | 151.504 | 156.204 | ||
| 1323 | 2024.04.15 11:00 | buy | 448 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 1324 | 2024.04.15 11:00 | modify | 448 | 0.10 | 153.958 | 151.558 | 156.258 | ||
| 1325 | 2024.04.15 12:00 | buy | 449 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 1326 | 2024.04.15 12:00 | modify | 449 | 0.10 | 153.941 | 151.541 | 156.241 | ||
| 1327 | 2024.04.15 12:29 | t/p | 429 | 0.10 | 153.976 | 149.276 | 153.976 | 157.67 | 9964.07 |
| 1328 | 2024.04.15 12:30 | t/p | 428 | 0.10 | 153.982 | 149.282 | 153.982 | 157.65 | 10121.72 |
| 1329 | 2024.04.15 12:30 | t/p | 424 | 0.10 | 154.028 | 149.328 | 154.028 | 157.62 | 10279.34 |
| 1330 | 2024.04.15 12:30 | t/p | 426 | 0.10 | 154.029 | 149.329 | 154.029 | 157.62 | 10436.96 |
| 1331 | 2024.04.15 12:30 | t/p | 434 | 0.10 | 154.014 | 149.314 | 154.014 | 157.02 | 10593.97 |
| 1332 | 2024.04.15 12:30 | t/p | 436 | 0.10 | 154.010 | 149.310 | 154.010 | 157.02 | 10750.99 |
| 1333 | 2024.04.15 12:30 | t/p | 425 | 0.10 | 154.052 | 149.352 | 154.052 | 157.58 | 10908.57 |
| 1334 | 2024.04.15 12:30 | t/p | 437 | 0.10 | 154.091 | 149.391 | 154.091 | 156.96 | 11065.52 |
| 1335 | 2024.04.15 12:30 | t/p | 438 | 0.10 | 154.094 | 149.394 | 154.094 | 156.96 | 11222.48 |
| 1336 | 2024.04.15 12:30 | t/p | 435 | 0.10 | 154.104 | 149.404 | 154.104 | 156.91 | 11379.38 |
| 1337 | 2024.04.15 13:00 | buy | 450 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 1338 | 2024.04.15 13:00 | modify | 450 | 0.10 | 154.222 | 151.822 | 156.522 | ||
| 1339 | 2024.04.15 14:00 | buy | 451 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 1340 | 2024.04.15 14:00 | modify | 451 | 0.10 | 154.389 | 151.989 | 156.689 | ||
| 1341 | 2024.04.15 15:00 | buy | 452 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 1342 | 2024.04.15 15:00 | modify | 452 | 0.10 | 154.359 | 151.959 | 156.659 | ||
| 1343 | 2024.04.15 16:00 | buy | 453 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 1344 | 2024.04.15 16:00 | modify | 453 | 0.10 | 154.286 | 151.886 | 156.586 | ||
| 1345 | 2024.04.15 17:00 | buy | 454 | 0.10 | 154.330 | 0.000 | 0.000 | ||
| 1346 | 2024.04.15 17:00 | modify | 454 | 0.10 | 154.330 | 151.930 | 156.630 | ||
| 1347 | 2024.04.15 18:00 | buy | 455 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 1348 | 2024.04.15 18:00 | modify | 455 | 0.10 | 154.203 | 151.803 | 156.503 | ||
| 1349 | 2024.04.15 19:00 | buy | 456 | 0.10 | 154.237 | 0.000 | 0.000 | ||
| 1350 | 2024.04.15 19:00 | modify | 456 | 0.10 | 154.237 | 151.837 | 156.537 | ||
| 1351 | 2024.04.15 20:00 | buy | 457 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 1352 | 2024.04.15 20:00 | modify | 457 | 0.10 | 154.253 | 151.853 | 156.553 | ||
| 1353 | 2024.04.15 21:00 | buy | 458 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 1354 | 2024.04.15 21:00 | modify | 458 | 0.10 | 154.290 | 151.890 | 156.590 | ||
| 1355 | 2024.04.15 22:00 | buy | 459 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 1356 | 2024.04.15 22:00 | modify | 459 | 0.10 | 154.254 | 151.854 | 156.554 | ||
| 1357 | 2024.04.15 23:00 | buy | 460 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 1358 | 2024.04.15 23:00 | modify | 460 | 0.10 | 154.203 | 151.803 | 156.503 | ||
| 1359 | 2024.04.16 00:00 | buy | 461 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 1360 | 2024.04.16 00:00 | modify | 461 | 0.10 | 154.246 | 151.846 | 156.546 | ||
| 1361 | 2024.04.16 01:00 | buy | 462 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 1362 | 2024.04.16 01:00 | modify | 462 | 0.10 | 154.318 | 151.918 | 156.618 | ||
| 1363 | 2024.04.16 02:00 | buy | 463 | 0.10 | 154.390 | 0.000 | 0.000 | ||
| 1364 | 2024.04.16 02:00 | modify | 463 | 0.10 | 154.390 | 151.990 | 156.690 | ||
| 1365 | 2024.04.16 03:00 | buy | 464 | 0.10 | 154.347 | 0.000 | 0.000 | ||
| 1366 | 2024.04.16 03:00 | modify | 464 | 0.10 | 154.347 | 151.947 | 156.647 | ||
| 1367 | 2024.04.16 04:00 | buy | 465 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 1368 | 2024.04.16 04:00 | modify | 465 | 0.10 | 154.377 | 151.977 | 156.677 | ||
| 1369 | 2024.04.16 05:00 | buy | 466 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 1370 | 2024.04.16 05:00 | modify | 466 | 0.10 | 154.301 | 151.901 | 156.601 | ||
| 1371 | 2024.04.16 06:00 | buy | 467 | 0.10 | 154.373 | 0.000 | 0.000 | ||
| 1372 | 2024.04.16 06:00 | modify | 467 | 0.10 | 154.373 | 151.973 | 156.673 | ||
| 1373 | 2024.04.16 07:00 | buy | 468 | 0.10 | 154.538 | 0.000 | 0.000 | ||
| 1374 | 2024.04.16 07:00 | modify | 468 | 0.10 | 154.538 | 152.138 | 156.838 | ||
| 1375 | 2024.04.26 03:30 | t/p | 439 | 0.10 | 155.899 | 151.199 | 155.899 | 155.23 | 11534.61 |
| 1376 | 2024.04.26 03:31 | t/p | 441 | 0.10 | 156.001 | 151.301 | 156.001 | 155.14 | 11689.74 |
| 1377 | 2024.04.26 03:31 | t/p | 440 | 0.10 | 156.039 | 151.339 | 156.039 | 155.11 | 11844.85 |
| 1378 | 2024.04.26 03:37 | t/p | 442 | 0.10 | 156.110 | 151.410 | 156.110 | 155.04 | 11999.89 |
| 1379 | 2024.04.26 04:00 | buy | 469 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 1380 | 2024.04.26 04:00 | modify | 469 | 0.10 | 155.973 | 153.573 | 158.273 | ||
| 1381 | 2024.04.26 04:30 | t/p | 443 | 0.10 | 156.159 | 151.459 | 156.159 | 154.99 | 12154.87 |
| 1382 | 2024.04.26 04:53 | t/p | 444 | 0.10 | 156.200 | 151.500 | 156.200 | 154.96 | 12309.83 |
| 1383 | 2024.04.26 04:53 | t/p | 446 | 0.10 | 156.198 | 151.498 | 156.198 | 154.96 | 12464.78 |
| 1384 | 2024.04.26 04:54 | t/p | 447 | 0.10 | 156.204 | 151.504 | 156.204 | 154.95 | 12619.73 |
| 1385 | 2024.04.26 05:00 | buy | 470 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 1386 | 2024.04.26 05:00 | modify | 470 | 0.10 | 156.226 | 153.826 | 158.526 | ||
| 1387 | 2024.04.26 06:00 | buy | 471 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 1388 | 2024.04.26 06:00 | modify | 471 | 0.10 | 156.134 | 153.734 | 158.434 | ||
| 1389 | 2024.04.26 06:57 | t/p | 445 | 0.10 | 156.235 | 151.535 | 156.235 | 154.92 | 12774.64 |
| 1390 | 2024.04.26 06:57 | t/p | 448 | 0.10 | 156.258 | 151.558 | 156.258 | 154.88 | 12929.52 |
| 1391 | 2024.04.26 06:57 | t/p | 449 | 0.10 | 156.241 | 151.541 | 156.241 | 154.88 | 13084.40 |
| 1392 | 2024.04.26 07:00 | buy | 472 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 1393 | 2024.04.26 07:00 | modify | 472 | 0.10 | 156.407 | 154.007 | 158.707 | ||
| 1394 | 2024.04.26 07:02 | t/p | 455 | 0.10 | 156.503 | 151.803 | 156.503 | 154.67 | 13239.06 |
| 1395 | 2024.04.26 07:02 | t/p | 460 | 0.10 | 156.503 | 151.803 | 156.503 | 154.67 | 13393.73 |
| 1396 | 2024.04.26 07:04 | t/p | 450 | 0.10 | 156.522 | 151.822 | 156.522 | 154.65 | 13548.37 |
| 1397 | 2024.04.26 07:04 | t/p | 456 | 0.10 | 156.537 | 151.837 | 156.537 | 154.63 | 13703.00 |
| 1398 | 2024.04.26 07:04 | t/p | 461 | 0.10 | 156.546 | 151.846 | 156.546 | 154.03 | 13857.03 |
| 1399 | 2024.04.26 07:06 | t/p | 457 | 0.10 | 156.553 | 151.853 | 156.553 | 154.62 | 14011.65 |
| 1400 | 2024.04.26 07:06 | t/p | 459 | 0.10 | 156.554 | 151.854 | 156.554 | 154.62 | 14166.26 |
| 1401 | 2024.04.26 07:07 | t/p | 453 | 0.10 | 156.586 | 151.886 | 156.586 | 154.59 | 14320.85 |
| 1402 | 2024.04.26 07:07 | t/p | 458 | 0.10 | 156.590 | 151.890 | 156.590 | 154.59 | 14475.43 |
| 1403 | 2024.04.26 07:07 | t/p | 466 | 0.10 | 156.601 | 151.901 | 156.601 | 153.98 | 14629.42 |
| 1404 | 2024.04.26 07:07 | t/p | 462 | 0.10 | 156.618 | 151.918 | 156.618 | 153.96 | 14783.38 |
| 1405 | 2024.04.26 07:07 | t/p | 454 | 0.10 | 156.630 | 151.930 | 156.630 | 154.56 | 14937.94 |
| 1406 | 2024.04.26 07:07 | t/p | 464 | 0.10 | 156.647 | 151.947 | 156.647 | 153.94 | 15091.88 |
| 1407 | 2024.04.26 07:11 | t/p | 452 | 0.10 | 156.659 | 151.959 | 156.659 | 154.52 | 15246.39 |
| 1408 | 2024.04.26 07:11 | t/p | 465 | 0.10 | 156.677 | 151.977 | 156.677 | 153.90 | 15400.30 |
| 1409 | 2024.04.26 07:11 | t/p | 467 | 0.10 | 156.673 | 151.973 | 156.673 | 153.91 | 15554.21 |
| 1410 | 2024.04.26 07:11 | t/p | 451 | 0.10 | 156.689 | 151.989 | 156.689 | 154.50 | 15708.71 |
| 1411 | 2024.04.26 07:11 | t/p | 463 | 0.10 | 156.690 | 151.990 | 156.690 | 153.89 | 15862.60 |
| 1412 | 2024.04.26 08:00 | buy | 473 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 1413 | 2024.04.26 08:00 | modify | 473 | 0.10 | 156.733 | 154.333 | 159.033 | ||
| 1414 | 2024.04.26 09:00 | buy | 474 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 1415 | 2024.04.26 09:00 | modify | 474 | 0.10 | 156.591 | 154.191 | 158.891 | ||
| 1416 | 2024.04.26 10:00 | buy | 475 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 1417 | 2024.04.26 10:00 | modify | 475 | 0.10 | 156.717 | 154.317 | 159.017 | ||
| 1418 | 2024.04.26 10:56 | t/p | 468 | 0.10 | 156.838 | 152.138 | 156.838 | 153.76 | 16016.36 |
| 1419 | 2024.04.26 11:00 | buy | 476 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 1420 | 2024.04.26 11:00 | modify | 476 | 0.10 | 156.848 | 154.448 | 159.148 | ||
| 1421 | 2024.04.26 12:00 | buy | 477 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 1422 | 2024.04.26 12:00 | modify | 477 | 0.10 | 156.846 | 154.446 | 159.146 | ||
| 1423 | 2024.04.26 13:00 | buy | 478 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 1424 | 2024.04.26 13:00 | modify | 478 | 0.10 | 156.860 | 154.460 | 159.160 | ||
| 1425 | 2024.04.26 14:00 | buy | 479 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 1426 | 2024.04.26 14:00 | modify | 479 | 0.10 | 156.960 | 154.560 | 159.260 | ||
| 1427 | 2024.04.26 15:00 | buy | 480 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 1428 | 2024.04.26 15:00 | modify | 480 | 0.10 | 157.295 | 154.895 | 159.595 | ||
| 1429 | 2024.04.26 16:00 | buy | 481 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 1430 | 2024.04.26 16:00 | modify | 481 | 0.10 | 157.650 | 155.250 | 159.950 | ||
| 1431 | 2024.04.26 17:00 | buy | 482 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 1432 | 2024.04.26 17:00 | modify | 482 | 0.10 | 157.677 | 155.277 | 159.977 | ||
| 1433 | 2024.04.26 18:00 | buy | 483 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 1434 | 2024.04.26 18:00 | modify | 483 | 0.10 | 157.731 | 155.331 | 160.031 | ||
| 1435 | 2024.04.26 19:00 | buy | 484 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 1436 | 2024.04.26 19:00 | modify | 484 | 0.10 | 157.751 | 155.351 | 160.051 | ||
| 1437 | 2024.04.26 20:00 | buy | 485 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 1438 | 2024.04.26 20:00 | modify | 485 | 0.10 | 157.919 | 155.519 | 160.219 | ||
| 1439 | 2024.04.26 20:33 | t/p | 469 | 0.10 | 158.273 | 153.573 | 158.273 | 145.31 | 16161.67 |
| 1440 | 2024.04.26 20:36 | t/p | 471 | 0.10 | 158.434 | 153.734 | 158.434 | 145.17 | 16306.84 |
| 1441 | 2024.04.28 21:00 | buy | 486 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 1442 | 2024.04.28 21:00 | modify | 486 | 0.10 | 157.836 | 155.436 | 160.136 | ||
| 1443 | 2024.04.28 22:00 | buy | 487 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 1444 | 2024.04.28 22:00 | modify | 487 | 0.10 | 157.927 | 155.527 | 160.227 | ||
| 1445 | 2024.04.28 23:00 | buy | 488 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 1446 | 2024.04.28 23:00 | modify | 488 | 0.10 | 158.254 | 155.854 | 160.554 | ||
| 1447 | 2024.04.29 00:00 | buy | 489 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 1448 | 2024.04.29 00:00 | modify | 489 | 0.10 | 158.231 | 155.831 | 160.531 | ||
| 1449 | 2024.04.29 01:00 | buy | 490 | 0.10 | 158.221 | 0.000 | 0.000 | ||
| 1450 | 2024.04.29 01:00 | modify | 490 | 0.10 | 158.221 | 155.821 | 160.521 | ||
| 1451 | 2024.04.29 01:30 | t/p | 470 | 0.10 | 158.526 | 153.826 | 158.526 | 145.67 | 16452.51 |
| 1452 | 2024.04.29 01:35 | t/p | 472 | 0.10 | 158.707 | 154.007 | 158.707 | 145.51 | 16598.03 |
| 1453 | 2024.04.29 01:35 | t/p | 474 | 0.10 | 158.891 | 154.191 | 158.891 | 145.34 | 16743.37 |
| 1454 | 2024.04.29 01:35 | t/p | 473 | 0.10 | 159.033 | 154.333 | 159.033 | 145.20 | 16888.57 |
| 1455 | 2024.04.29 01:35 | t/p | 475 | 0.10 | 159.017 | 154.317 | 159.017 | 145.20 | 17033.78 |
| 1456 | 2024.04.29 01:35 | t/p | 476 | 0.10 | 159.148 | 154.448 | 159.148 | 145.09 | 17178.87 |
| 1457 | 2024.04.29 01:35 | t/p | 477 | 0.10 | 159.146 | 154.446 | 159.146 | 145.10 | 17323.97 |
| 1458 | 2024.04.29 01:35 | t/p | 478 | 0.10 | 159.160 | 154.460 | 159.160 | 145.10 | 17469.07 |
| 1459 | 2024.04.29 01:35 | t/p | 479 | 0.10 | 159.260 | 154.560 | 159.260 | 144.99 | 17614.07 |
| 1460 | 2024.04.29 01:35 | t/p | 480 | 0.10 | 159.595 | 154.895 | 159.595 | 144.70 | 17758.77 |
| 1461 | 2024.04.29 01:35 | t/p | 481 | 0.10 | 159.950 | 155.250 | 159.950 | 144.37 | 17903.14 |
| 1462 | 2024.04.29 01:35 | t/p | 482 | 0.10 | 159.977 | 155.277 | 159.977 | 144.35 | 18047.49 |
| 1463 | 2024.04.29 01:35 | t/p | 483 | 0.10 | 160.031 | 155.331 | 160.031 | 144.30 | 18191.80 |
| 1464 | 2024.04.29 01:35 | t/p | 484 | 0.10 | 160.051 | 155.351 | 160.051 | 144.29 | 18336.09 |
| 1465 | 2024.04.29 01:35 | t/p | 486 | 0.10 | 160.136 | 155.436 | 160.136 | 144.21 | 18480.30 |
| 1466 | 2024.04.29 02:00 | buy | 491 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 1467 | 2024.04.29 02:00 | modify | 491 | 0.10 | 159.197 | 156.797 | 161.497 | ||
| 1468 | 2024.04.29 03:00 | buy | 492 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 1469 | 2024.04.29 03:00 | modify | 492 | 0.10 | 159.399 | 156.999 | 161.699 | ||
| 1470 | 2024.04.29 04:00 | buy | 493 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 1471 | 2024.04.29 04:00 | modify | 493 | 0.10 | 159.426 | 157.026 | 161.726 | ||
| 1472 | 2024.04.29 04:19 | s/l | 493 | 0.10 | 157.026 | 157.026 | 161.726 | -152.84 | 18327.46 |
| 1473 | 2024.04.29 04:19 | s/l | 492 | 0.10 | 156.999 | 156.999 | 161.699 | -152.87 | 18174.59 |
| 1474 | 2024.04.29 04:19 | s/l | 491 | 0.10 | 156.797 | 156.797 | 161.497 | -153.06 | 18021.53 |
| 1475 | 2024.04.29 04:42 | s/l | 488 | 0.10 | 155.854 | 155.854 | 160.554 | -153.42 | 17868.12 |
| 1476 | 2024.04.29 04:42 | s/l | 489 | 0.10 | 155.831 | 155.831 | 160.531 | -154.02 | 17714.10 |
| 1477 | 2024.04.29 04:42 | s/l | 490 | 0.10 | 155.821 | 155.821 | 160.521 | -154.02 | 17560.08 |
| 1478 | 2024.04.29 04:46 | s/l | 485 | 0.10 | 155.519 | 155.519 | 160.219 | -153.73 | 17406.35 |
| 1479 | 2024.04.29 04:46 | s/l | 487 | 0.10 | 155.527 | 155.527 | 160.227 | -153.74 | 17252.61 |
| 1480 | 2024.04.29 05:00 | buy | 494 | 0.10 | 156.333 | 0.000 | 0.000 | ||
| 1481 | 2024.04.29 05:00 | modify | 494 | 0.10 | 156.333 | 153.933 | 158.633 | ||
| 1482 | 2024.04.29 06:00 | buy | 495 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 1483 | 2024.04.29 06:00 | modify | 495 | 0.10 | 156.822 | 154.422 | 159.122 | ||
| 1484 | 2024.04.29 07:00 | buy | 496 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 1485 | 2024.04.29 07:00 | modify | 496 | 0.10 | 157.059 | 154.659 | 159.359 | ||
| 1486 | 2024.04.29 07:34 | s/l | 496 | 0.10 | 154.659 | 154.659 | 159.359 | -155.19 | 17097.42 |
| 1487 | 2024.04.29 08:00 | buy | 497 | 0.10 | 155.591 | 0.000 | 0.000 | ||
| 1488 | 2024.04.29 08:00 | modify | 497 | 0.10 | 155.591 | 153.191 | 157.891 | ||
| 1489 | 2024.04.29 09:00 | buy | 498 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 1490 | 2024.04.29 09:00 | modify | 498 | 0.10 | 155.912 | 153.512 | 158.212 | ||
| 1491 | 2024.04.29 10:00 | buy | 499 | 0.10 | 155.765 | 0.000 | 0.000 | ||
| 1492 | 2024.04.29 10:00 | modify | 499 | 0.10 | 155.765 | 153.365 | 158.065 | ||
| 1493 | 2024.04.29 11:00 | buy | 500 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 1494 | 2024.04.29 11:00 | modify | 500 | 0.10 | 155.912 | 153.512 | 158.212 | ||
| 1495 | 2024.04.29 12:00 | buy | 501 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 1496 | 2024.04.29 12:00 | modify | 501 | 0.10 | 156.255 | 153.855 | 158.555 | ||
| 1497 | 2024.04.29 13:00 | buy | 502 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 1498 | 2024.04.29 13:00 | modify | 502 | 0.10 | 156.447 | 154.047 | 158.747 | ||
| 1499 | 2024.04.29 14:00 | buy | 503 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 1500 | 2024.04.29 14:00 | modify | 503 | 0.10 | 156.741 | 154.341 | 159.041 | ||
| 1501 | 2024.04.29 15:00 | buy | 504 | 0.10 | 156.710 | 0.000 | 0.000 | ||
| 1502 | 2024.04.29 15:00 | modify | 504 | 0.10 | 156.710 | 154.310 | 159.010 | ||
| 1503 | 2024.04.29 16:00 | buy | 505 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 1504 | 2024.04.29 16:00 | modify | 505 | 0.10 | 156.743 | 154.343 | 159.043 | ||
| 1505 | 2024.04.29 17:00 | buy | 506 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 1506 | 2024.04.29 17:00 | modify | 506 | 0.10 | 155.860 | 153.460 | 158.160 | ||
| 1507 | 2024.04.29 18:00 | buy | 507 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 1508 | 2024.04.29 18:00 | modify | 507 | 0.10 | 156.124 | 153.724 | 158.424 | ||
| 1509 | 2024.04.29 19:00 | close | 507 | 0.10 | 155.810 | 153.724 | 158.424 | -20.15 | 17077.27 |
| 1510 | 2024.04.29 19:00 | close | 506 | 0.10 | 155.810 | 153.460 | 158.160 | -3.21 | 17074.06 |
| 1511 | 2024.04.29 19:00 | close | 505 | 0.10 | 155.810 | 154.343 | 159.043 | -59.88 | 17014.18 |
| 1512 | 2024.04.29 19:00 | close | 504 | 0.10 | 155.810 | 154.310 | 159.010 | -57.76 | 16956.42 |
| 1513 | 2024.04.29 19:00 | close | 503 | 0.10 | 155.810 | 154.341 | 159.041 | -59.75 | 16896.67 |
| 1514 | 2024.04.29 19:00 | close | 502 | 0.10 | 155.810 | 154.047 | 158.747 | -40.88 | 16855.79 |
| 1515 | 2024.04.29 19:00 | close | 501 | 0.10 | 155.810 | 153.855 | 158.555 | -28.56 | 16827.23 |
| 1516 | 2024.04.29 19:00 | close | 500 | 0.10 | 155.810 | 153.512 | 158.212 | -6.55 | 16820.68 |
| 1517 | 2024.04.29 19:00 | close | 499 | 0.10 | 155.810 | 153.365 | 158.065 | 2.89 | 16823.57 |
| 1518 | 2024.04.29 19:00 | close | 498 | 0.10 | 155.810 | 153.512 | 158.212 | -6.55 | 16817.02 |
| 1519 | 2024.04.29 19:00 | close | 497 | 0.10 | 155.810 | 153.191 | 157.891 | 14.06 | 16831.08 |
| 1520 | 2024.04.29 19:00 | close | 495 | 0.10 | 155.810 | 154.422 | 159.122 | -64.95 | 16766.13 |
| 1521 | 2024.04.29 19:00 | close | 494 | 0.10 | 155.810 | 153.933 | 158.633 | -33.57 | 16732.56 |
| 1522 | 2024.04.29 19:00 | sell | 508 | 0.10 | 155.810 | 0.000 | 0.000 | ||
| 1523 | 2024.04.29 19:00 | modify | 508 | 0.10 | 155.810 | 158.210 | 153.510 | ||
| 1524 | 2024.04.29 20:00 | sell | 509 | 0.10 | 156.035 | 0.000 | 0.000 | ||
| 1525 | 2024.04.29 20:00 | modify | 509 | 0.10 | 156.035 | 158.435 | 153.735 | ||
| 1526 | 2024.04.29 21:00 | close | 509 | 0.10 | 156.352 | 158.435 | 153.735 | -20.27 | 16712.29 |
| 1527 | 2024.04.29 21:00 | close | 508 | 0.10 | 156.352 | 158.210 | 153.510 | -34.67 | 16677.62 |
| 1528 | 2024.04.29 21:00 | buy | 510 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 1529 | 2024.04.29 21:00 | modify | 510 | 0.10 | 156.352 | 153.952 | 158.652 | ||
| 1530 | 2024.04.29 22:00 | buy | 511 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 1531 | 2024.04.29 22:00 | modify | 511 | 0.10 | 156.298 | 153.898 | 158.598 | ||
| 1532 | 2024.04.29 23:00 | buy | 512 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 1533 | 2024.04.29 23:00 | modify | 512 | 0.10 | 156.299 | 153.899 | 158.599 | ||
| 1534 | 2024.04.30 00:00 | buy | 513 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 1535 | 2024.04.30 00:00 | modify | 513 | 0.10 | 156.355 | 153.955 | 158.655 | ||
| 1536 | 2024.04.30 01:00 | buy | 514 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 1537 | 2024.04.30 01:00 | modify | 514 | 0.10 | 156.841 | 154.441 | 159.141 | ||
| 1538 | 2024.04.30 02:00 | buy | 515 | 0.10 | 156.884 | 0.000 | 0.000 | ||
| 1539 | 2024.04.30 02:00 | modify | 515 | 0.10 | 156.884 | 154.484 | 159.184 | ||
| 1540 | 2024.04.30 03:00 | buy | 516 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 1541 | 2024.04.30 03:00 | modify | 516 | 0.10 | 156.751 | 154.351 | 159.051 | ||
| 1542 | 2024.04.30 04:00 | buy | 517 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 1543 | 2024.04.30 04:00 | modify | 517 | 0.10 | 156.763 | 154.363 | 159.063 | ||
| 1544 | 2024.04.30 05:00 | buy | 518 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 1545 | 2024.04.30 05:00 | modify | 518 | 0.10 | 156.784 | 154.384 | 159.084 | ||
| 1546 | 2024.04.30 06:00 | buy | 519 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 1547 | 2024.04.30 06:00 | modify | 519 | 0.10 | 156.858 | 154.458 | 159.158 | ||
| 1548 | 2024.04.30 07:00 | buy | 520 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 1549 | 2024.04.30 07:00 | modify | 520 | 0.10 | 156.855 | 154.455 | 159.155 | ||
| 1550 | 2024.04.30 08:00 | buy | 521 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 1551 | 2024.04.30 08:00 | modify | 521 | 0.10 | 156.892 | 154.492 | 159.192 | ||
| 1552 | 2024.04.30 09:00 | buy | 522 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 1553 | 2024.04.30 09:00 | modify | 522 | 0.10 | 156.965 | 154.565 | 159.265 | ||
| 1554 | 2024.04.30 10:00 | buy | 523 | 0.10 | 156.954 | 0.000 | 0.000 | ||
| 1555 | 2024.04.30 10:00 | modify | 523 | 0.10 | 156.954 | 154.554 | 159.254 | ||
| 1556 | 2024.04.30 11:00 | close | 523 | 0.10 | 156.919 | 154.554 | 159.254 | -2.23 | 16675.39 |
| 1557 | 2024.04.30 11:00 | close | 522 | 0.10 | 156.919 | 154.565 | 159.265 | -2.93 | 16672.46 |
| 1558 | 2024.04.30 11:00 | close | 521 | 0.10 | 156.919 | 154.492 | 159.192 | 1.72 | 16674.18 |
| 1559 | 2024.04.30 11:00 | close | 520 | 0.10 | 156.919 | 154.455 | 159.155 | 4.08 | 16678.26 |
| 1560 | 2024.04.30 11:00 | close | 519 | 0.10 | 156.919 | 154.458 | 159.158 | 3.89 | 16682.15 |
| 1561 | 2024.04.30 11:00 | close | 518 | 0.10 | 156.919 | 154.384 | 159.084 | 8.60 | 16690.75 |
| 1562 | 2024.04.30 11:00 | close | 517 | 0.10 | 156.919 | 154.363 | 159.063 | 9.94 | 16700.69 |
| 1563 | 2024.04.30 11:00 | close | 516 | 0.10 | 156.919 | 154.351 | 159.051 | 10.71 | 16711.40 |
| 1564 | 2024.04.30 11:00 | close | 515 | 0.10 | 156.919 | 154.484 | 159.184 | 2.23 | 16713.63 |
| 1565 | 2024.04.30 11:00 | close | 514 | 0.10 | 156.919 | 154.441 | 159.141 | 4.97 | 16718.60 |
| 1566 | 2024.04.30 11:00 | close | 513 | 0.10 | 156.919 | 153.955 | 158.655 | 35.94 | 16754.54 |
| 1567 | 2024.04.30 11:00 | close | 512 | 0.10 | 156.919 | 153.899 | 158.599 | 40.10 | 16794.64 |
| 1568 | 2024.04.30 11:00 | close | 511 | 0.10 | 156.919 | 153.898 | 158.598 | 40.16 | 16834.81 |
| 1569 | 2024.04.30 11:00 | close | 510 | 0.10 | 156.919 | 153.952 | 158.652 | 36.72 | 16871.53 |
| 1570 | 2024.04.30 11:00 | sell | 524 | 0.10 | 156.919 | 0.000 | 0.000 | ||
| 1571 | 2024.04.30 11:00 | modify | 524 | 0.10 | 156.919 | 159.319 | 154.619 | ||
| 1572 | 2024.04.30 12:00 | sell | 525 | 0.10 | 156.957 | 0.000 | 0.000 | ||
| 1573 | 2024.04.30 12:00 | modify | 525 | 0.10 | 156.957 | 159.357 | 154.657 | ||
| 1574 | 2024.04.30 13:00 | close | 525 | 0.10 | 157.484 | 159.357 | 154.657 | -33.46 | 16838.07 |
| 1575 | 2024.04.30 13:00 | close | 524 | 0.10 | 157.484 | 159.319 | 154.619 | -35.88 | 16802.19 |
| 1576 | 2024.04.30 13:00 | buy | 526 | 0.10 | 157.484 | 0.000 | 0.000 | ||
| 1577 | 2024.04.30 13:00 | modify | 526 | 0.10 | 157.484 | 155.084 | 159.784 | ||
| 1578 | 2024.04.30 14:00 | buy | 527 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 1579 | 2024.04.30 14:00 | modify | 527 | 0.10 | 157.450 | 155.050 | 159.750 | ||
| 1580 | 2024.04.30 15:00 | buy | 528 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 1581 | 2024.04.30 15:00 | modify | 528 | 0.10 | 157.366 | 154.966 | 159.666 | ||
| 1582 | 2024.04.30 16:00 | buy | 529 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 1583 | 2024.04.30 16:00 | modify | 529 | 0.10 | 157.570 | 155.170 | 159.870 | ||
| 1584 | 2024.04.30 17:00 | buy | 530 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 1585 | 2024.04.30 17:00 | modify | 530 | 0.10 | 157.490 | 155.090 | 159.790 | ||
| 1586 | 2024.04.30 18:00 | buy | 531 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 1587 | 2024.04.30 18:00 | modify | 531 | 0.10 | 157.596 | 155.196 | 159.896 | ||
| 1588 | 2024.04.30 19:00 | buy | 532 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 1589 | 2024.04.30 19:00 | modify | 532 | 0.10 | 157.727 | 155.327 | 160.027 | ||
| 1590 | 2024.04.30 20:00 | buy | 533 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 1591 | 2024.04.30 20:00 | modify | 533 | 0.10 | 157.741 | 155.341 | 160.041 | ||
| 1592 | 2024.04.30 21:00 | buy | 534 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 1593 | 2024.04.30 21:00 | modify | 534 | 0.10 | 157.812 | 155.412 | 160.112 | ||
| 1594 | 2024.04.30 22:00 | buy | 535 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 1595 | 2024.04.30 22:00 | modify | 535 | 0.10 | 157.728 | 155.328 | 160.028 | ||
| 1596 | 2024.04.30 23:00 | buy | 536 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 1597 | 2024.04.30 23:00 | modify | 536 | 0.10 | 157.733 | 155.333 | 160.033 | ||
| 1598 | 2024.05.01 00:00 | buy | 537 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 1599 | 2024.05.01 00:00 | modify | 537 | 0.10 | 157.777 | 155.377 | 160.077 | ||
| 1600 | 2024.05.01 01:00 | buy | 538 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 1601 | 2024.05.01 01:00 | modify | 538 | 0.10 | 157.773 | 155.373 | 160.073 | ||
| 1602 | 2024.05.01 02:00 | buy | 539 | 0.10 | 157.831 | 0.000 | 0.000 | ||
| 1603 | 2024.05.01 02:00 | modify | 539 | 0.10 | 157.831 | 155.431 | 160.131 | ||
| 1604 | 2024.05.01 03:00 | buy | 540 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 1605 | 2024.05.01 03:00 | modify | 540 | 0.10 | 157.912 | 155.512 | 160.212 | ||
| 1606 | 2024.05.01 04:00 | buy | 541 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 1607 | 2024.05.01 04:00 | modify | 541 | 0.10 | 157.945 | 155.545 | 160.245 | ||
| 1608 | 2024.05.01 05:00 | buy | 542 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 1609 | 2024.05.01 05:00 | modify | 542 | 0.10 | 157.885 | 155.485 | 160.185 | ||
| 1610 | 2024.05.01 06:00 | buy | 543 | 0.10 | 157.947 | 0.000 | 0.000 | ||
| 1611 | 2024.05.01 06:00 | modify | 543 | 0.10 | 157.947 | 155.547 | 160.247 | ||
| 1612 | 2024.05.01 07:00 | buy | 544 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 1613 | 2024.05.01 07:00 | modify | 544 | 0.10 | 158.001 | 155.601 | 160.301 | ||
| 1614 | 2024.05.01 08:00 | buy | 545 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 1615 | 2024.05.01 08:00 | modify | 545 | 0.10 | 157.912 | 155.512 | 160.212 | ||
| 1616 | 2024.05.01 09:00 | buy | 546 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 1617 | 2024.05.01 09:00 | modify | 546 | 0.10 | 157.983 | 155.583 | 160.283 | ||
| 1618 | 2024.05.01 10:00 | buy | 547 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 1619 | 2024.05.01 10:00 | modify | 547 | 0.10 | 157.945 | 155.545 | 160.245 | ||
| 1620 | 2024.05.01 11:00 | buy | 548 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 1621 | 2024.05.01 11:00 | modify | 548 | 0.10 | 157.939 | 155.539 | 160.239 | ||
| 1622 | 2024.05.01 12:00 | buy | 549 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 1623 | 2024.05.01 12:00 | modify | 549 | 0.10 | 157.904 | 155.504 | 160.204 | ||
| 1624 | 2024.05.01 13:00 | close | 549 | 0.10 | 157.779 | 155.504 | 160.204 | -7.92 | 16794.27 |
| 1625 | 2024.05.01 13:00 | close | 548 | 0.10 | 157.779 | 155.539 | 160.239 | -10.14 | 16784.13 |
| 1626 | 2024.05.01 13:00 | close | 547 | 0.10 | 157.779 | 155.545 | 160.245 | -10.52 | 16773.61 |
| 1627 | 2024.05.01 13:00 | close | 546 | 0.10 | 157.779 | 155.583 | 160.283 | -12.93 | 16760.68 |
| 1628 | 2024.05.01 13:00 | close | 545 | 0.10 | 157.779 | 155.512 | 160.212 | -8.43 | 16752.25 |
| 1629 | 2024.05.01 13:00 | close | 544 | 0.10 | 157.779 | 155.601 | 160.301 | -14.07 | 16738.18 |
| 1630 | 2024.05.01 13:00 | close | 543 | 0.10 | 157.779 | 155.547 | 160.247 | -10.65 | 16727.53 |
| 1631 | 2024.05.01 13:00 | close | 542 | 0.10 | 157.779 | 155.485 | 160.185 | -6.72 | 16720.81 |
| 1632 | 2024.05.01 13:00 | close | 541 | 0.10 | 157.779 | 155.545 | 160.245 | -10.52 | 16710.29 |
| 1633 | 2024.05.01 13:00 | close | 540 | 0.10 | 157.779 | 155.512 | 160.212 | -8.43 | 16701.86 |
| 1634 | 2024.05.01 13:00 | close | 539 | 0.10 | 157.779 | 155.431 | 160.131 | -3.30 | 16698.56 |
| 1635 | 2024.05.01 13:00 | close | 538 | 0.10 | 157.779 | 155.373 | 160.073 | 0.38 | 16698.94 |
| 1636 | 2024.05.01 13:00 | close | 537 | 0.10 | 157.779 | 155.377 | 160.077 | 0.13 | 16699.07 |
| 1637 | 2024.05.01 13:00 | close | 536 | 0.10 | 157.779 | 155.333 | 160.033 | 3.51 | 16702.58 |
| 1638 | 2024.05.01 13:00 | close | 535 | 0.10 | 157.779 | 155.328 | 160.028 | 3.82 | 16706.40 |
| 1639 | 2024.05.01 13:00 | close | 534 | 0.10 | 157.779 | 155.412 | 160.112 | -1.50 | 16704.91 |
| 1640 | 2024.05.01 13:00 | close | 533 | 0.10 | 157.779 | 155.341 | 160.041 | 3.00 | 16707.91 |
| 1641 | 2024.05.01 13:00 | close | 532 | 0.10 | 157.779 | 155.327 | 160.027 | 3.89 | 16711.80 |
| 1642 | 2024.05.01 13:00 | close | 531 | 0.10 | 157.779 | 155.196 | 159.896 | 12.19 | 16724.00 |
| 1643 | 2024.05.01 13:00 | close | 530 | 0.10 | 157.779 | 155.090 | 159.790 | 18.91 | 16742.91 |
| 1644 | 2024.05.01 13:00 | close | 529 | 0.10 | 157.779 | 155.170 | 159.870 | 13.84 | 16756.75 |
| 1645 | 2024.05.01 13:00 | close | 528 | 0.10 | 157.779 | 154.966 | 159.666 | 26.77 | 16783.52 |
| 1646 | 2024.05.01 13:00 | close | 527 | 0.10 | 157.779 | 155.050 | 159.750 | 21.44 | 16804.97 |
| 1647 | 2024.05.01 13:00 | close | 526 | 0.10 | 157.779 | 155.084 | 159.784 | 19.29 | 16824.26 |
| 1648 | 2024.05.01 13:00 | sell | 550 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 1649 | 2024.05.01 13:00 | modify | 550 | 0.10 | 157.779 | 160.179 | 155.479 | ||
| 1650 | 2024.05.01 14:00 | sell | 551 | 0.10 | 157.593 | 0.000 | 0.000 | ||
| 1651 | 2024.05.01 14:00 | modify | 551 | 0.10 | 157.593 | 159.993 | 155.293 | ||
| 1652 | 2024.05.01 15:00 | sell | 552 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 1653 | 2024.05.01 15:00 | modify | 552 | 0.10 | 157.661 | 160.061 | 155.361 | ||
| 1654 | 2024.05.01 16:00 | sell | 553 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 1655 | 2024.05.01 16:00 | modify | 553 | 0.10 | 157.648 | 160.048 | 155.348 | ||
| 1656 | 2024.05.01 17:00 | sell | 554 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 1657 | 2024.05.01 17:00 | modify | 554 | 0.10 | 157.616 | 160.016 | 155.316 | ||
| 1658 | 2024.05.01 18:00 | sell | 555 | 0.10 | 157.638 | 0.000 | 0.000 | ||
| 1659 | 2024.05.01 18:00 | modify | 555 | 0.10 | 157.638 | 160.038 | 155.338 | ||
| 1660 | 2024.05.01 19:00 | sell | 556 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 1661 | 2024.05.01 19:00 | modify | 556 | 0.10 | 157.116 | 159.516 | 154.816 | ||
| 1662 | 2024.05.01 20:00 | sell | 557 | 0.10 | 157.493 | 0.000 | 0.000 | ||
| 1663 | 2024.05.01 20:00 | modify | 557 | 0.10 | 157.493 | 159.893 | 155.193 | ||
| 1664 | 2024.05.01 20:25 | t/p | 550 | 0.10 | 155.479 | 160.179 | 155.479 | 147.99 | 16972.25 |
| 1665 | 2024.05.01 20:27 | t/p | 552 | 0.10 | 155.361 | 160.061 | 155.361 | 148.06 | 17120.31 |
| 1666 | 2024.05.01 20:27 | t/p | 553 | 0.10 | 155.348 | 160.048 | 155.348 | 148.07 | 17268.38 |
| 1667 | 2024.05.01 20:27 | t/p | 555 | 0.10 | 155.338 | 160.038 | 155.338 | 148.07 | 17416.45 |
| 1668 | 2024.05.01 20:27 | t/p | 551 | 0.10 | 155.293 | 159.993 | 155.293 | 148.18 | 17564.63 |
| 1669 | 2024.05.01 20:27 | t/p | 554 | 0.10 | 155.316 | 160.016 | 155.316 | 148.18 | 17712.81 |
| 1670 | 2024.05.01 20:29 | t/p | 557 | 0.10 | 155.193 | 159.893 | 155.193 | 148.21 | 17861.02 |
| 1671 | 2024.05.01 20:32 | t/p | 556 | 0.10 | 154.816 | 159.516 | 154.816 | 148.57 | 18009.59 |
| 1672 | 2024.05.01 21:00 | sell | 558 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 1673 | 2024.05.01 21:00 | modify | 558 | 0.10 | 154.500 | 156.900 | 152.200 | ||
| 1674 | 2024.05.01 22:00 | sell | 559 | 0.10 | 154.178 | 0.000 | 0.000 | ||
| 1675 | 2024.05.01 22:00 | modify | 559 | 0.10 | 154.178 | 156.578 | 151.878 | ||
| 1676 | 2024.05.01 23:00 | sell | 560 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 1677 | 2024.05.01 23:00 | modify | 560 | 0.10 | 155.431 | 157.831 | 153.131 | ||
| 1678 | 2024.05.02 00:00 | sell | 561 | 0.10 | 155.726 | 0.000 | 0.000 | ||
| 1679 | 2024.05.02 00:00 | modify | 561 | 0.10 | 155.726 | 158.126 | 153.426 | ||
| 1680 | 2024.05.02 01:00 | sell | 562 | 0.10 | 156.015 | 0.000 | 0.000 | ||
| 1681 | 2024.05.02 01:00 | modify | 562 | 0.10 | 156.015 | 158.415 | 153.715 | ||
| 1682 | 2024.05.02 02:00 | close | 562 | 0.10 | 156.113 | 158.415 | 153.715 | -6.28 | 18003.31 |
| 1683 | 2024.05.02 02:00 | close | 561 | 0.10 | 156.113 | 158.126 | 153.426 | -24.79 | 17978.52 |
| 1684 | 2024.05.02 02:00 | close | 560 | 0.10 | 156.113 | 157.831 | 153.131 | -47.88 | 17930.64 |
| 1685 | 2024.05.02 02:00 | close | 559 | 0.10 | 156.113 | 156.578 | 151.878 | -128.14 | 17802.49 |
| 1686 | 2024.05.02 02:00 | close | 558 | 0.10 | 156.113 | 156.900 | 152.200 | -107.51 | 17694.98 |
| 1687 | 2024.05.02 02:00 | buy | 563 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 1688 | 2024.05.02 02:00 | modify | 563 | 0.10 | 156.113 | 153.713 | 158.413 | ||
| 1689 | 2024.05.02 03:00 | close | 563 | 0.10 | 155.825 | 153.713 | 158.413 | -18.48 | 17676.50 |
| 1690 | 2024.05.02 03:00 | sell | 564 | 0.10 | 155.825 | 0.000 | 0.000 | ||
| 1691 | 2024.05.02 03:00 | modify | 564 | 0.10 | 155.825 | 158.225 | 153.525 | ||
| 1692 | 2024.05.02 04:00 | sell | 565 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 1693 | 2024.05.02 04:00 | modify | 565 | 0.10 | 155.942 | 158.342 | 153.642 | ||
| 1694 | 2024.05.02 05:00 | sell | 566 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 1695 | 2024.05.02 05:00 | modify | 566 | 0.10 | 155.828 | 158.228 | 153.528 | ||
| 1696 | 2024.05.02 06:00 | sell | 567 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 1697 | 2024.05.02 06:00 | modify | 567 | 0.10 | 155.697 | 158.097 | 153.397 | ||
| 1698 | 2024.05.02 07:00 | sell | 568 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 1699 | 2024.05.02 07:00 | modify | 568 | 0.10 | 155.437 | 157.837 | 153.137 | ||
| 1700 | 2024.05.02 08:00 | sell | 569 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 1701 | 2024.05.02 08:00 | modify | 569 | 0.10 | 155.497 | 157.897 | 153.197 | ||
| 1702 | 2024.05.02 09:00 | sell | 570 | 0.10 | 155.146 | 0.000 | 0.000 | ||
| 1703 | 2024.05.02 09:00 | modify | 570 | 0.10 | 155.146 | 157.546 | 152.846 | ||
| 1704 | 2024.05.02 10:00 | sell | 571 | 0.10 | 155.263 | 0.000 | 0.000 | ||
| 1705 | 2024.05.02 10:00 | modify | 571 | 0.10 | 155.263 | 157.663 | 152.963 | ||
| 1706 | 2024.05.02 11:00 | sell | 572 | 0.10 | 155.091 | 0.000 | 0.000 | ||
| 1707 | 2024.05.02 11:00 | modify | 572 | 0.10 | 155.091 | 157.491 | 152.791 | ||
| 1708 | 2024.05.02 12:00 | sell | 573 | 0.10 | 154.739 | 0.000 | 0.000 | ||
| 1709 | 2024.05.02 12:00 | modify | 573 | 0.10 | 154.739 | 157.139 | 152.439 | ||
| 1710 | 2024.05.02 13:00 | sell | 574 | 0.10 | 154.518 | 0.000 | 0.000 | ||
| 1711 | 2024.05.02 13:00 | modify | 574 | 0.10 | 154.518 | 156.918 | 152.218 | ||
| 1712 | 2024.05.02 14:00 | sell | 575 | 0.10 | 154.399 | 0.000 | 0.000 | ||
| 1713 | 2024.05.02 14:00 | modify | 575 | 0.10 | 154.399 | 156.799 | 152.099 | ||
| 1714 | 2024.05.02 15:00 | sell | 576 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 1715 | 2024.05.02 15:00 | modify | 576 | 0.10 | 154.067 | 156.467 | 151.767 | ||
| 1716 | 2024.05.02 15:31 | t/p | 565 | 0.10 | 153.642 | 158.342 | 153.642 | 149.70 | 17826.20 |
| 1717 | 2024.05.02 15:40 | t/p | 566 | 0.10 | 153.528 | 158.228 | 153.528 | 149.81 | 17976.01 |
| 1718 | 2024.05.02 15:41 | t/p | 564 | 0.10 | 153.525 | 158.225 | 153.525 | 149.82 | 18125.83 |
| 1719 | 2024.05.02 16:00 | sell | 577 | 0.10 | 153.782 | 0.000 | 0.000 | ||
| 1720 | 2024.05.02 16:00 | modify | 577 | 0.10 | 153.782 | 156.182 | 151.482 | ||
| 1721 | 2024.05.02 17:00 | sell | 578 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 1722 | 2024.05.02 17:00 | modify | 578 | 0.10 | 153.771 | 156.171 | 151.471 | ||
| 1723 | 2024.05.02 17:44 | t/p | 567 | 0.10 | 153.397 | 158.097 | 153.397 | 149.93 | 18275.76 |
| 1724 | 2024.05.02 18:00 | sell | 579 | 0.10 | 153.379 | 0.000 | 0.000 | ||
| 1725 | 2024.05.02 18:00 | modify | 579 | 0.10 | 153.379 | 155.779 | 151.079 | ||
| 1726 | 2024.05.02 18:39 | t/p | 569 | 0.10 | 153.197 | 157.897 | 153.197 | 150.15 | 18425.91 |
| 1727 | 2024.05.02 18:39 | t/p | 568 | 0.10 | 153.137 | 157.837 | 153.137 | 150.19 | 18576.10 |
| 1728 | 2024.05.02 19:00 | sell | 580 | 0.10 | 153.056 | 0.000 | 0.000 | ||
| 1729 | 2024.05.02 19:00 | modify | 580 | 0.10 | 153.056 | 155.456 | 150.756 | ||
| 1730 | 2024.05.02 20:00 | sell | 581 | 0.10 | 153.188 | 0.000 | 0.000 | ||
| 1731 | 2024.05.02 20:00 | modify | 581 | 0.10 | 153.188 | 155.588 | 150.888 | ||
| 1732 | 2024.05.02 22:00 | sell | 582 | 0.10 | 153.681 | 0.000 | 0.000 | ||
| 1733 | 2024.05.02 22:00 | modify | 582 | 0.10 | 153.681 | 156.081 | 151.381 | ||
| 1734 | 2024.05.02 23:00 | sell | 583 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 1735 | 2024.05.02 23:00 | modify | 583 | 0.10 | 153.271 | 155.671 | 150.971 | ||
| 1736 | 2024.05.02 23:37 | t/p | 571 | 0.10 | 152.963 | 157.663 | 152.963 | 150.38 | 18726.48 |
| 1737 | 2024.05.03 00:00 | sell | 584 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 1738 | 2024.05.03 00:00 | modify | 584 | 0.10 | 153.132 | 155.532 | 150.832 | ||
| 1739 | 2024.05.03 01:00 | sell | 585 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 1740 | 2024.05.03 01:00 | modify | 585 | 0.10 | 153.146 | 155.546 | 150.846 | ||
| 1741 | 2024.05.03 01:34 | t/p | 570 | 0.10 | 152.846 | 157.546 | 152.846 | 149.09 | 18875.57 |
| 1742 | 2024.05.03 01:36 | t/p | 572 | 0.10 | 152.791 | 157.491 | 152.791 | 149.13 | 19024.70 |
| 1743 | 2024.05.03 02:00 | sell | 586 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 1744 | 2024.05.03 02:00 | modify | 586 | 0.10 | 152.839 | 155.239 | 150.539 | ||
| 1745 | 2024.05.03 03:00 | sell | 587 | 0.10 | 153.038 | 0.000 | 0.000 | ||
| 1746 | 2024.05.03 03:00 | modify | 587 | 0.10 | 153.038 | 155.438 | 150.738 | ||
| 1747 | 2024.05.03 04:00 | sell | 588 | 0.10 | 153.005 | 0.000 | 0.000 | ||
| 1748 | 2024.05.03 04:00 | modify | 588 | 0.10 | 153.005 | 155.405 | 150.705 | ||
| 1749 | 2024.05.03 05:00 | sell | 589 | 0.10 | 152.919 | 0.000 | 0.000 | ||
| 1750 | 2024.05.03 05:00 | modify | 589 | 0.10 | 152.919 | 155.319 | 150.619 | ||
| 1751 | 2024.05.03 06:00 | sell | 590 | 0.10 | 152.994 | 0.000 | 0.000 | ||
| 1752 | 2024.05.03 06:00 | modify | 590 | 0.10 | 152.994 | 155.394 | 150.694 | ||
| 1753 | 2024.05.03 07:00 | sell | 591 | 0.10 | 153.284 | 0.000 | 0.000 | ||
| 1754 | 2024.05.03 07:00 | modify | 591 | 0.10 | 153.284 | 155.684 | 150.984 | ||
| 1755 | 2024.05.03 08:00 | sell | 592 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 1756 | 2024.05.03 08:00 | modify | 592 | 0.10 | 153.297 | 155.697 | 150.997 | ||
| 1757 | 2024.05.03 09:00 | sell | 593 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 1758 | 2024.05.03 09:00 | modify | 593 | 0.10 | 153.190 | 155.590 | 150.890 | ||
| 1759 | 2024.05.03 10:00 | sell | 594 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 1760 | 2024.05.03 10:00 | modify | 594 | 0.10 | 153.050 | 155.450 | 150.750 | ||
| 1761 | 2024.05.03 11:00 | sell | 595 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 1762 | 2024.05.03 11:00 | modify | 595 | 0.10 | 153.097 | 155.497 | 150.797 | ||
| 1763 | 2024.05.03 12:00 | sell | 596 | 0.10 | 153.199 | 0.000 | 0.000 | ||
| 1764 | 2024.05.03 12:00 | modify | 596 | 0.10 | 153.199 | 155.599 | 150.899 | ||
| 1765 | 2024.05.03 12:30 | t/p | 573 | 0.10 | 152.439 | 157.139 | 152.439 | 149.48 | 19174.18 |
| 1766 | 2024.05.03 12:31 | t/p | 574 | 0.10 | 152.218 | 156.918 | 152.218 | 149.71 | 19323.89 |
| 1767 | 2024.05.03 12:34 | t/p | 575 | 0.10 | 152.099 | 156.799 | 152.099 | 149.82 | 19473.72 |
| 1768 | 2024.05.03 13:00 | sell | 597 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 1769 | 2024.05.03 13:00 | modify | 597 | 0.10 | 152.206 | 154.606 | 149.906 | ||
| 1770 | 2024.05.03 14:00 | sell | 598 | 0.10 | 152.435 | 0.000 | 0.000 | ||
| 1771 | 2024.05.03 14:00 | modify | 598 | 0.10 | 152.435 | 154.835 | 150.135 | ||
| 1772 | 2024.05.03 15:00 | sell | 599 | 0.10 | 152.891 | 0.000 | 0.000 | ||
| 1773 | 2024.05.03 15:00 | modify | 599 | 0.10 | 152.891 | 155.291 | 150.591 | ||
| 1774 | 2024.05.03 16:00 | sell | 600 | 0.10 | 152.854 | 0.000 | 0.000 | ||
| 1775 | 2024.05.03 16:00 | modify | 600 | 0.10 | 152.854 | 155.254 | 150.554 | ||
| 1776 | 2024.05.03 17:00 | sell | 601 | 0.10 | 152.874 | 0.000 | 0.000 | ||
| 1777 | 2024.05.03 17:00 | modify | 601 | 0.10 | 152.874 | 155.274 | 150.574 | ||
| 1778 | 2024.05.03 18:00 | close | 601 | 0.10 | 152.930 | 155.274 | 150.574 | -3.66 | 19470.06 |
| 1779 | 2024.05.03 18:00 | close | 600 | 0.10 | 152.930 | 155.254 | 150.554 | -4.97 | 19465.09 |
| 1780 | 2024.05.03 18:00 | close | 599 | 0.10 | 152.930 | 155.291 | 150.591 | -2.55 | 19462.54 |
| 1781 | 2024.05.03 18:00 | close | 598 | 0.10 | 152.930 | 154.835 | 150.135 | -32.37 | 19430.17 |
| 1782 | 2024.05.03 18:00 | close | 597 | 0.10 | 152.930 | 154.606 | 149.906 | -47.34 | 19382.83 |
| 1783 | 2024.05.03 18:00 | close | 596 | 0.10 | 152.930 | 155.599 | 150.899 | 17.59 | 19400.42 |
| 1784 | 2024.05.03 18:00 | close | 595 | 0.10 | 152.930 | 155.497 | 150.797 | 10.92 | 19411.34 |
| 1785 | 2024.05.03 18:00 | close | 594 | 0.10 | 152.930 | 155.450 | 150.750 | 7.85 | 19419.19 |
| 1786 | 2024.05.03 18:00 | close | 593 | 0.10 | 152.930 | 155.590 | 150.890 | 17.00 | 19436.19 |
| 1787 | 2024.05.03 18:00 | close | 592 | 0.10 | 152.930 | 155.697 | 150.997 | 24.00 | 19460.19 |
| 1788 | 2024.05.03 18:00 | close | 591 | 0.10 | 152.930 | 155.684 | 150.984 | 23.15 | 19483.34 |
| 1789 | 2024.05.03 18:00 | close | 590 | 0.10 | 152.930 | 155.394 | 150.694 | 4.18 | 19487.52 |
| 1790 | 2024.05.03 18:00 | close | 589 | 0.10 | 152.930 | 155.319 | 150.619 | -0.72 | 19486.80 |
| 1791 | 2024.05.03 18:00 | close | 588 | 0.10 | 152.930 | 155.405 | 150.705 | 4.90 | 19491.70 |
| 1792 | 2024.05.03 18:00 | close | 587 | 0.10 | 152.930 | 155.438 | 150.738 | 7.06 | 19498.76 |
| 1793 | 2024.05.03 18:00 | close | 586 | 0.10 | 152.930 | 155.239 | 150.539 | -5.95 | 19492.81 |
| 1794 | 2024.05.03 18:00 | close | 585 | 0.10 | 152.930 | 155.546 | 150.846 | 14.12 | 19506.93 |
| 1795 | 2024.05.03 18:00 | close | 584 | 0.10 | 152.930 | 155.532 | 150.832 | 13.21 | 19520.14 |
| 1796 | 2024.05.03 18:00 | close | 583 | 0.10 | 152.930 | 155.671 | 150.971 | 20.90 | 19541.04 |
| 1797 | 2024.05.03 18:00 | close | 582 | 0.10 | 152.930 | 156.081 | 151.381 | 47.71 | 19588.75 |
| 1798 | 2024.05.03 18:00 | close | 581 | 0.10 | 152.930 | 155.588 | 150.888 | 15.47 | 19604.22 |
| 1799 | 2024.05.03 18:00 | close | 580 | 0.10 | 152.930 | 155.456 | 150.756 | 6.84 | 19611.06 |
| 1800 | 2024.05.03 18:00 | close | 579 | 0.10 | 152.930 | 155.779 | 151.079 | 27.96 | 19639.03 |
| 1801 | 2024.05.03 18:00 | close | 578 | 0.10 | 152.930 | 156.171 | 151.471 | 53.59 | 19692.62 |
| 1802 | 2024.05.03 18:00 | close | 577 | 0.10 | 152.930 | 156.182 | 151.482 | 54.31 | 19746.93 |
| 1803 | 2024.05.03 18:00 | close | 576 | 0.10 | 152.930 | 156.467 | 151.767 | 72.95 | 19819.88 |
| 1804 | 2024.05.03 18:00 | buy | 602 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 1805 | 2024.05.03 18:00 | modify | 602 | 0.10 | 152.930 | 150.530 | 155.230 | ||
| 1806 | 2024.05.03 19:00 | buy | 603 | 0.10 | 152.966 | 0.000 | 0.000 | ||
| 1807 | 2024.05.03 19:00 | modify | 603 | 0.10 | 152.966 | 150.566 | 155.266 | ||
| 1808 | 2024.05.03 20:00 | buy | 604 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 1809 | 2024.05.03 20:00 | modify | 604 | 0.10 | 152.918 | 150.518 | 155.218 | ||
| 1810 | 2024.05.05 22:00 | close | 604 | 0.10 | 152.808 | 150.518 | 155.218 | -7.20 | 19812.68 |
| 1811 | 2024.05.05 22:00 | close | 603 | 0.10 | 152.808 | 150.566 | 155.266 | -10.34 | 19802.34 |
| 1812 | 2024.05.05 22:00 | close | 602 | 0.10 | 152.808 | 150.530 | 155.230 | -7.98 | 19794.36 |
| 1813 | 2024.05.05 22:00 | sell | 605 | 0.10 | 152.808 | 0.000 | 0.000 | ||
| 1814 | 2024.05.05 22:00 | modify | 605 | 0.10 | 152.808 | 155.208 | 150.508 | ||
| 1815 | 2024.05.05 23:00 | close | 605 | 0.10 | 153.262 | 155.208 | 150.508 | -29.62 | 19764.74 |
| 1816 | 2024.05.05 23:00 | buy | 606 | 0.10 | 153.262 | 0.000 | 0.000 | ||
| 1817 | 2024.05.05 23:00 | modify | 606 | 0.10 | 153.262 | 150.862 | 155.562 | ||
| 1818 | 2024.05.06 00:00 | buy | 607 | 0.10 | 153.688 | 0.000 | 0.000 | ||
| 1819 | 2024.05.06 00:00 | modify | 607 | 0.10 | 153.688 | 151.288 | 155.988 | ||
| 1820 | 2024.05.06 01:00 | buy | 608 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 1821 | 2024.05.06 01:00 | modify | 608 | 0.10 | 153.441 | 151.041 | 155.741 | ||
| 1822 | 2024.05.06 02:00 | buy | 609 | 0.10 | 153.593 | 0.000 | 0.000 | ||
| 1823 | 2024.05.06 02:00 | modify | 609 | 0.10 | 153.593 | 151.193 | 155.893 | ||
| 1824 | 2024.05.06 03:00 | buy | 610 | 0.10 | 153.790 | 0.000 | 0.000 | ||
| 1825 | 2024.05.06 03:00 | modify | 610 | 0.10 | 153.790 | 151.390 | 156.090 | ||
| 1826 | 2024.05.06 04:00 | buy | 611 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 1827 | 2024.05.06 04:00 | modify | 611 | 0.10 | 153.954 | 151.554 | 156.254 | ||
| 1828 | 2024.05.06 05:00 | buy | 612 | 0.10 | 153.960 | 0.000 | 0.000 | ||
| 1829 | 2024.05.06 05:00 | modify | 612 | 0.10 | 153.960 | 151.560 | 156.260 | ||
| 1830 | 2024.05.06 06:00 | buy | 613 | 0.10 | 153.952 | 0.000 | 0.000 | ||
| 1831 | 2024.05.06 06:00 | modify | 613 | 0.10 | 153.952 | 151.552 | 156.252 | ||
| 1832 | 2024.05.06 07:00 | buy | 614 | 0.10 | 153.719 | 0.000 | 0.000 | ||
| 1833 | 2024.05.06 07:00 | modify | 614 | 0.10 | 153.719 | 151.319 | 156.019 | ||
| 1834 | 2024.05.06 08:00 | buy | 615 | 0.10 | 153.831 | 0.000 | 0.000 | ||
| 1835 | 2024.05.06 08:00 | modify | 615 | 0.10 | 153.831 | 151.431 | 156.131 | ||
| 1836 | 2024.05.06 09:00 | buy | 616 | 0.10 | 153.758 | 0.000 | 0.000 | ||
| 1837 | 2024.05.06 09:00 | modify | 616 | 0.10 | 153.758 | 151.358 | 156.058 | ||
| 1838 | 2024.05.06 10:00 | buy | 617 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 1839 | 2024.05.06 10:00 | modify | 617 | 0.10 | 153.810 | 151.410 | 156.110 | ||
| 1840 | 2024.05.06 11:00 | buy | 618 | 0.10 | 153.840 | 0.000 | 0.000 | ||
| 1841 | 2024.05.06 11:00 | modify | 618 | 0.10 | 153.840 | 151.440 | 156.140 | ||
| 1842 | 2024.05.06 12:00 | buy | 619 | 0.10 | 153.780 | 0.000 | 0.000 | ||
| 1843 | 2024.05.06 12:00 | modify | 619 | 0.10 | 153.780 | 151.380 | 156.080 | ||
| 1844 | 2024.05.06 13:00 | close | 619 | 0.10 | 153.519 | 151.380 | 156.080 | -17.00 | 19747.74 |
| 1845 | 2024.05.06 13:00 | close | 618 | 0.10 | 153.519 | 151.440 | 156.140 | -20.91 | 19726.83 |
| 1846 | 2024.05.06 13:00 | close | 617 | 0.10 | 153.519 | 151.410 | 156.110 | -18.96 | 19707.87 |
| 1847 | 2024.05.06 13:00 | close | 616 | 0.10 | 153.519 | 151.358 | 156.058 | -15.57 | 19692.30 |
| 1848 | 2024.05.06 13:00 | close | 615 | 0.10 | 153.519 | 151.431 | 156.131 | -20.32 | 19671.98 |
| 1849 | 2024.05.06 13:00 | close | 614 | 0.10 | 153.519 | 151.319 | 156.019 | -13.03 | 19658.95 |
| 1850 | 2024.05.06 13:00 | close | 613 | 0.10 | 153.519 | 151.552 | 156.252 | -28.20 | 19630.75 |
| 1851 | 2024.05.06 13:00 | close | 612 | 0.10 | 153.519 | 151.560 | 156.260 | -28.73 | 19602.02 |
| 1852 | 2024.05.06 13:00 | close | 611 | 0.10 | 153.519 | 151.554 | 156.254 | -28.34 | 19573.68 |
| 1853 | 2024.05.06 13:00 | close | 610 | 0.10 | 153.519 | 151.390 | 156.090 | -17.65 | 19556.03 |
| 1854 | 2024.05.06 13:00 | close | 609 | 0.10 | 153.519 | 151.193 | 155.893 | -4.82 | 19551.21 |
| 1855 | 2024.05.06 13:00 | close | 608 | 0.10 | 153.519 | 151.041 | 155.741 | 5.08 | 19556.29 |
| 1856 | 2024.05.06 13:00 | close | 607 | 0.10 | 153.519 | 151.288 | 155.988 | -11.01 | 19545.28 |
| 1857 | 2024.05.06 13:00 | close | 606 | 0.10 | 153.519 | 150.862 | 155.562 | 17.33 | 19562.61 |
| 1858 | 2024.05.06 13:00 | sell | 620 | 0.10 | 153.519 | 0.000 | 0.000 | ||
| 1859 | 2024.05.06 13:00 | modify | 620 | 0.10 | 153.519 | 155.919 | 151.219 | ||
| 1860 | 2024.05.06 14:00 | sell | 621 | 0.10 | 153.786 | 0.000 | 0.000 | ||
| 1861 | 2024.05.06 14:00 | modify | 621 | 0.10 | 153.786 | 156.186 | 151.486 | ||
| 1862 | 2024.05.06 15:00 | close | 621 | 0.10 | 153.956 | 156.186 | 151.486 | -11.04 | 19551.57 |
| 1863 | 2024.05.06 15:00 | close | 620 | 0.10 | 153.956 | 155.919 | 151.219 | -28.38 | 19523.19 |
| 1864 | 2024.05.06 15:00 | buy | 622 | 0.10 | 153.956 | 0.000 | 0.000 | ||
| 1865 | 2024.05.06 15:00 | modify | 622 | 0.10 | 153.956 | 151.556 | 156.256 | ||
| 1866 | 2024.05.06 16:00 | buy | 623 | 0.10 | 153.886 | 0.000 | 0.000 | ||
| 1867 | 2024.05.06 16:00 | modify | 623 | 0.10 | 153.886 | 151.486 | 156.186 | ||
| 1868 | 2024.05.06 17:00 | buy | 624 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 1869 | 2024.05.06 17:00 | modify | 624 | 0.10 | 153.934 | 151.534 | 156.234 | ||
| 1870 | 2024.05.06 18:00 | buy | 625 | 0.10 | 153.936 | 0.000 | 0.000 | ||
| 1871 | 2024.05.06 18:00 | modify | 625 | 0.10 | 153.936 | 151.536 | 156.236 | ||
| 1872 | 2024.05.06 19:00 | buy | 626 | 0.10 | 153.937 | 0.000 | 0.000 | ||
| 1873 | 2024.05.06 19:00 | modify | 626 | 0.10 | 153.937 | 151.537 | 156.237 | ||
| 1874 | 2024.05.06 20:00 | buy | 627 | 0.10 | 153.966 | 0.000 | 0.000 | ||
| 1875 | 2024.05.06 20:00 | modify | 627 | 0.10 | 153.966 | 151.566 | 156.266 | ||
| 1876 | 2024.05.06 21:00 | buy | 628 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 1877 | 2024.05.06 21:00 | modify | 628 | 0.10 | 153.916 | 151.516 | 156.216 | ||
| 1878 | 2024.05.06 22:00 | close | 628 | 0.10 | 153.863 | 151.516 | 156.216 | -3.44 | 19519.75 |
| 1879 | 2024.05.06 22:00 | close | 627 | 0.10 | 153.863 | 151.566 | 156.266 | -6.69 | 19513.06 |
| 1880 | 2024.05.06 22:00 | close | 626 | 0.10 | 153.863 | 151.537 | 156.237 | -4.81 | 19508.25 |
| 1881 | 2024.05.06 22:00 | close | 625 | 0.10 | 153.863 | 151.536 | 156.236 | -4.74 | 19503.51 |
| 1882 | 2024.05.06 22:00 | close | 624 | 0.10 | 153.863 | 151.534 | 156.234 | -4.61 | 19498.90 |
| 1883 | 2024.05.06 22:00 | close | 623 | 0.10 | 153.863 | 151.486 | 156.186 | -1.49 | 19497.41 |
| 1884 | 2024.05.06 22:00 | close | 622 | 0.10 | 153.863 | 151.556 | 156.256 | -6.04 | 19491.37 |
| 1885 | 2024.05.06 22:00 | sell | 629 | 0.10 | 153.863 | 0.000 | 0.000 | ||
| 1886 | 2024.05.06 22:00 | modify | 629 | 0.10 | 153.863 | 156.263 | 151.563 | ||
| 1887 | 2024.05.06 23:00 | close | 629 | 0.10 | 153.983 | 156.263 | 151.563 | -7.79 | 19483.58 |
| 1888 | 2024.05.06 23:00 | buy | 630 | 0.10 | 153.983 | 0.000 | 0.000 | ||
| 1889 | 2024.05.06 23:00 | modify | 630 | 0.10 | 153.983 | 151.583 | 156.283 | ||
| 1890 | 2024.05.07 00:00 | buy | 631 | 0.10 | 154.269 | 0.000 | 0.000 | ||
| 1891 | 2024.05.07 00:00 | modify | 631 | 0.10 | 154.269 | 151.869 | 156.569 | ||
| 1892 | 2024.05.07 01:00 | buy | 632 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 1893 | 2024.05.07 01:00 | modify | 632 | 0.10 | 153.969 | 151.569 | 156.269 | ||
| 1894 | 2024.05.07 02:00 | buy | 633 | 0.10 | 154.388 | 0.000 | 0.000 | ||
| 1895 | 2024.05.07 02:00 | modify | 633 | 0.10 | 154.388 | 151.988 | 156.688 | ||
| 1896 | 2024.05.07 03:00 | buy | 634 | 0.10 | 154.579 | 0.000 | 0.000 | ||
| 1897 | 2024.05.07 03:00 | modify | 634 | 0.10 | 154.579 | 152.179 | 156.879 | ||
| 1898 | 2024.05.07 04:00 | buy | 635 | 0.10 | 154.581 | 0.000 | 0.000 | ||
| 1899 | 2024.05.07 04:00 | modify | 635 | 0.10 | 154.581 | 152.181 | 156.881 | ||
| 1900 | 2024.05.07 05:00 | buy | 636 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 1901 | 2024.05.07 05:00 | modify | 636 | 0.10 | 154.506 | 152.106 | 156.806 | ||
| 1902 | 2024.05.07 06:00 | buy | 637 | 0.10 | 154.569 | 0.000 | 0.000 | ||
| 1903 | 2024.05.07 06:00 | modify | 637 | 0.10 | 154.569 | 152.169 | 156.869 | ||
| 1904 | 2024.05.07 07:00 | buy | 638 | 0.10 | 154.380 | 0.000 | 0.000 | ||
| 1905 | 2024.05.07 07:00 | modify | 638 | 0.10 | 154.380 | 151.980 | 156.680 | ||
| 1906 | 2024.05.07 08:00 | buy | 639 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 1907 | 2024.05.07 08:00 | modify | 639 | 0.10 | 154.144 | 151.744 | 156.444 | ||
| 1908 | 2024.05.07 09:00 | close | 639 | 0.10 | 154.401 | 151.744 | 156.444 | 16.64 | 19500.22 |
| 1909 | 2024.05.07 09:00 | close | 638 | 0.10 | 154.401 | 151.980 | 156.680 | 1.36 | 19501.58 |
| 1910 | 2024.05.07 09:00 | close | 637 | 0.10 | 154.401 | 152.169 | 156.869 | -10.88 | 19490.70 |
| 1911 | 2024.05.07 09:00 | close | 636 | 0.10 | 154.401 | 152.106 | 156.806 | -6.80 | 19483.90 |
| 1912 | 2024.05.07 09:00 | close | 635 | 0.10 | 154.401 | 152.181 | 156.881 | -11.66 | 19472.24 |
| 1913 | 2024.05.07 09:00 | close | 634 | 0.10 | 154.401 | 152.179 | 156.879 | -11.53 | 19460.71 |
| 1914 | 2024.05.07 09:00 | close | 633 | 0.10 | 154.401 | 151.988 | 156.688 | 0.84 | 19461.55 |
| 1915 | 2024.05.07 09:00 | close | 632 | 0.10 | 154.401 | 151.569 | 156.269 | 27.98 | 19489.53 |
| 1916 | 2024.05.07 09:00 | close | 631 | 0.10 | 154.401 | 151.869 | 156.569 | 8.55 | 19498.08 |
| 1917 | 2024.05.07 09:00 | close | 630 | 0.10 | 154.401 | 151.583 | 156.283 | 27.66 | 19525.75 |
| 1918 | 2024.05.07 09:00 | sell | 640 | 0.10 | 154.401 | 0.000 | 0.000 | ||
| 1919 | 2024.05.07 09:00 | modify | 640 | 0.10 | 154.401 | 156.801 | 152.101 | ||
| 1920 | 2024.05.07 10:00 | close | 640 | 0.10 | 154.590 | 156.801 | 152.101 | -12.23 | 19513.52 |
| 1921 | 2024.05.07 10:00 | buy | 641 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 1922 | 2024.05.07 10:00 | modify | 641 | 0.10 | 154.590 | 152.190 | 156.890 | ||
| 1923 | 2024.05.07 11:00 | buy | 642 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 1924 | 2024.05.07 11:00 | modify | 642 | 0.10 | 154.506 | 152.106 | 156.806 | ||
| 1925 | 2024.05.07 12:00 | buy | 643 | 0.10 | 154.555 | 0.000 | 0.000 | ||
| 1926 | 2024.05.07 12:00 | modify | 643 | 0.10 | 154.555 | 152.155 | 156.855 | ||
| 1927 | 2024.05.07 13:00 | buy | 644 | 0.10 | 154.441 | 0.000 | 0.000 | ||
| 1928 | 2024.05.07 13:00 | modify | 644 | 0.10 | 154.441 | 152.041 | 156.741 | ||
| 1929 | 2024.05.07 14:00 | close | 644 | 0.10 | 154.401 | 152.041 | 156.741 | -2.59 | 19510.93 |
| 1930 | 2024.05.07 14:00 | close | 643 | 0.10 | 154.401 | 152.155 | 156.855 | -9.97 | 19500.96 |
| 1931 | 2024.05.07 14:00 | close | 642 | 0.10 | 154.401 | 152.106 | 156.806 | -6.80 | 19494.16 |
| 1932 | 2024.05.07 14:00 | close | 641 | 0.10 | 154.401 | 152.190 | 156.890 | -12.24 | 19481.92 |
| 1933 | 2024.05.07 14:00 | sell | 645 | 0.10 | 154.401 | 0.000 | 0.000 | ||
| 1934 | 2024.05.07 14:00 | modify | 645 | 0.10 | 154.401 | 156.801 | 152.101 | ||
| 1935 | 2024.05.07 15:00 | sell | 646 | 0.10 | 154.421 | 0.000 | 0.000 | ||
| 1936 | 2024.05.07 15:00 | modify | 646 | 0.10 | 154.421 | 156.821 | 152.121 | ||
| 1937 | 2024.05.07 16:00 | close | 646 | 0.10 | 154.618 | 156.821 | 152.121 | -12.74 | 19469.18 |
| 1938 | 2024.05.07 16:00 | close | 645 | 0.10 | 154.618 | 156.801 | 152.101 | -14.03 | 19455.15 |
| 1939 | 2024.05.07 16:00 | buy | 647 | 0.10 | 154.618 | 0.000 | 0.000 | ||
| 1940 | 2024.05.07 16:00 | modify | 647 | 0.10 | 154.618 | 152.218 | 156.918 | ||
| 1941 | 2024.05.07 17:00 | buy | 648 | 0.10 | 154.531 | 0.000 | 0.000 | ||
| 1942 | 2024.05.07 17:00 | modify | 648 | 0.10 | 154.531 | 152.131 | 156.831 | ||
| 1943 | 2024.05.07 18:00 | buy | 649 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 1944 | 2024.05.07 18:00 | modify | 649 | 0.10 | 154.677 | 152.277 | 156.977 | ||
| 1945 | 2024.05.07 19:00 | buy | 650 | 0.10 | 154.773 | 0.000 | 0.000 | ||
| 1946 | 2024.05.07 19:00 | modify | 650 | 0.10 | 154.773 | 152.373 | 157.073 | ||
| 1947 | 2024.05.07 20:00 | buy | 651 | 0.10 | 154.665 | 0.000 | 0.000 | ||
| 1948 | 2024.05.07 20:00 | modify | 651 | 0.10 | 154.665 | 152.265 | 156.965 | ||
| 1949 | 2024.05.07 21:00 | buy | 652 | 0.10 | 154.699 | 0.000 | 0.000 | ||
| 1950 | 2024.05.07 21:00 | modify | 652 | 0.10 | 154.699 | 152.299 | 156.999 | ||
| 1951 | 2024.05.07 22:00 | close | 652 | 0.10 | 154.590 | 152.299 | 156.999 | -7.05 | 19448.10 |
| 1952 | 2024.05.07 22:00 | close | 651 | 0.10 | 154.590 | 152.265 | 156.965 | -4.85 | 19443.25 |
| 1953 | 2024.05.07 22:00 | close | 650 | 0.10 | 154.590 | 152.373 | 157.073 | -11.84 | 19431.41 |
| 1954 | 2024.05.07 22:00 | close | 649 | 0.10 | 154.590 | 152.277 | 156.977 | -5.63 | 19425.78 |
| 1955 | 2024.05.07 22:00 | close | 648 | 0.10 | 154.590 | 152.131 | 156.831 | 3.82 | 19429.60 |
| 1956 | 2024.05.07 22:00 | close | 647 | 0.10 | 154.590 | 152.218 | 156.918 | -1.81 | 19427.79 |
| 1957 | 2024.05.07 22:00 | sell | 653 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 1958 | 2024.05.07 22:00 | modify | 653 | 0.10 | 154.590 | 156.990 | 152.290 | ||
| 1959 | 2024.05.07 23:00 | close | 653 | 0.10 | 154.769 | 156.990 | 152.290 | -11.57 | 19416.22 |
| 1960 | 2024.05.07 23:00 | buy | 654 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 1961 | 2024.05.07 23:00 | modify | 654 | 0.10 | 154.769 | 152.369 | 157.069 | ||
| 1962 | 2024.05.08 00:00 | buy | 655 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 1963 | 2024.05.08 00:00 | modify | 655 | 0.10 | 154.801 | 152.401 | 157.101 | ||
| 1964 | 2024.05.08 01:00 | buy | 656 | 0.10 | 154.924 | 0.000 | 0.000 | ||
| 1965 | 2024.05.08 01:00 | modify | 656 | 0.10 | 154.924 | 152.524 | 157.224 | ||
| 1966 | 2024.05.08 02:00 | buy | 657 | 0.10 | 155.169 | 0.000 | 0.000 | ||
| 1967 | 2024.05.08 02:00 | modify | 657 | 0.10 | 155.169 | 152.769 | 157.469 | ||
| 1968 | 2024.05.08 03:00 | buy | 658 | 0.10 | 155.197 | 0.000 | 0.000 | ||
| 1969 | 2024.05.08 03:00 | modify | 658 | 0.10 | 155.197 | 152.797 | 157.497 | ||
| 1970 | 2024.05.08 04:00 | buy | 659 | 0.10 | 155.191 | 0.000 | 0.000 | ||
| 1971 | 2024.05.08 04:00 | modify | 659 | 0.10 | 155.191 | 152.791 | 157.491 | ||
| 1972 | 2024.05.08 05:00 | buy | 660 | 0.10 | 155.203 | 0.000 | 0.000 | ||
| 1973 | 2024.05.08 05:00 | modify | 660 | 0.10 | 155.203 | 152.803 | 157.503 | ||
| 1974 | 2024.05.08 06:00 | buy | 661 | 0.10 | 155.200 | 0.000 | 0.000 | ||
| 1975 | 2024.05.08 06:00 | modify | 661 | 0.10 | 155.200 | 152.800 | 157.500 | ||
| 1976 | 2024.05.08 07:00 | buy | 662 | 0.10 | 155.290 | 0.000 | 0.000 | ||
| 1977 | 2024.05.08 07:00 | modify | 662 | 0.10 | 155.290 | 152.890 | 157.590 | ||
| 1978 | 2024.05.08 08:00 | buy | 663 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 1979 | 2024.05.08 08:00 | modify | 663 | 0.10 | 155.357 | 152.957 | 157.657 | ||
| 1980 | 2024.05.08 09:00 | buy | 664 | 0.10 | 155.462 | 0.000 | 0.000 | ||
| 1981 | 2024.05.08 09:00 | modify | 664 | 0.10 | 155.462 | 153.062 | 157.762 | ||
| 1982 | 2024.05.08 10:00 | buy | 665 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 1983 | 2024.05.08 10:00 | modify | 665 | 0.10 | 155.421 | 153.021 | 157.721 | ||
| 1984 | 2024.05.08 11:00 | buy | 666 | 0.10 | 155.408 | 0.000 | 0.000 | ||
| 1985 | 2024.05.08 11:00 | modify | 666 | 0.10 | 155.408 | 153.008 | 157.708 | ||
| 1986 | 2024.05.08 12:00 | buy | 667 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 1987 | 2024.05.08 12:00 | modify | 667 | 0.10 | 155.522 | 153.122 | 157.822 | ||
| 1988 | 2024.05.08 13:00 | buy | 668 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 1989 | 2024.05.08 13:00 | modify | 668 | 0.10 | 155.638 | 153.238 | 157.938 | ||
| 1990 | 2024.05.08 14:00 | buy | 669 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 1991 | 2024.05.08 14:00 | modify | 669 | 0.10 | 155.669 | 153.269 | 157.969 | ||
| 1992 | 2024.05.08 15:00 | buy | 670 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 1993 | 2024.05.08 15:00 | modify | 670 | 0.10 | 155.620 | 153.220 | 157.920 | ||
| 1994 | 2024.05.08 16:00 | buy | 671 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 1995 | 2024.05.08 16:00 | modify | 671 | 0.10 | 155.456 | 153.056 | 157.756 | ||
| 1996 | 2024.05.08 17:00 | buy | 672 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 1997 | 2024.05.08 17:00 | modify | 672 | 0.10 | 155.574 | 153.174 | 157.874 | ||
| 1998 | 2024.05.08 18:00 | buy | 673 | 0.10 | 155.576 | 0.000 | 0.000 | ||
| 1999 | 2024.05.08 18:00 | modify | 673 | 0.10 | 155.576 | 153.176 | 157.876 | ||
| 2000 | 2024.05.08 19:00 | buy | 674 | 0.10 | 155.642 | 0.000 | 0.000 | ||
| 2001 | 2024.05.08 19:00 | modify | 674 | 0.10 | 155.642 | 153.242 | 157.942 | ||
| 2002 | 2024.05.08 20:00 | buy | 675 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 2003 | 2024.05.08 20:00 | modify | 675 | 0.10 | 155.662 | 153.262 | 157.962 | ||
| 2004 | 2024.05.08 21:00 | buy | 676 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 2005 | 2024.05.08 21:00 | modify | 676 | 0.10 | 155.497 | 153.097 | 157.797 | ||
| 2006 | 2024.05.08 22:00 | buy | 677 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 2007 | 2024.05.08 22:00 | modify | 677 | 0.10 | 155.529 | 153.129 | 157.829 | ||
| 2008 | 2024.05.08 23:00 | buy | 678 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 2009 | 2024.05.08 23:00 | modify | 678 | 0.10 | 155.613 | 153.213 | 157.913 | ||
| 2010 | 2024.05.09 00:00 | buy | 679 | 0.10 | 155.405 | 0.000 | 0.000 | ||
| 2011 | 2024.05.09 00:00 | modify | 679 | 0.10 | 155.405 | 153.005 | 157.705 | ||
| 2012 | 2024.05.09 01:00 | close | 679 | 0.10 | 155.624 | 153.005 | 157.705 | 14.07 | 19430.29 |
| 2013 | 2024.05.09 01:00 | close | 678 | 0.10 | 155.624 | 153.213 | 157.913 | 2.49 | 19432.78 |
| 2014 | 2024.05.09 01:00 | close | 677 | 0.10 | 155.624 | 153.129 | 157.829 | 7.88 | 19440.65 |
| 2015 | 2024.05.09 01:00 | close | 676 | 0.10 | 155.624 | 153.097 | 157.797 | 9.94 | 19450.59 |
| 2016 | 2024.05.09 01:00 | close | 675 | 0.10 | 155.624 | 153.262 | 157.962 | -0.66 | 19449.93 |
| 2017 | 2024.05.09 01:00 | close | 674 | 0.10 | 155.624 | 153.242 | 157.942 | 0.62 | 19450.55 |
| 2018 | 2024.05.09 01:00 | close | 673 | 0.10 | 155.624 | 153.176 | 157.876 | 4.86 | 19455.41 |
| 2019 | 2024.05.09 01:00 | close | 672 | 0.10 | 155.624 | 153.174 | 157.874 | 4.99 | 19460.39 |
| 2020 | 2024.05.09 01:00 | close | 671 | 0.10 | 155.624 | 153.056 | 157.756 | 12.58 | 19472.97 |
| 2021 | 2024.05.09 01:00 | close | 670 | 0.10 | 155.624 | 153.220 | 157.920 | 2.04 | 19475.01 |
| 2022 | 2024.05.09 01:00 | close | 669 | 0.10 | 155.624 | 153.269 | 157.969 | -1.11 | 19473.90 |
| 2023 | 2024.05.09 01:00 | close | 668 | 0.10 | 155.624 | 153.238 | 157.938 | 0.88 | 19474.78 |
| 2024 | 2024.05.09 01:00 | close | 667 | 0.10 | 155.624 | 153.122 | 157.822 | 8.33 | 19483.11 |
| 2025 | 2024.05.09 01:00 | close | 666 | 0.10 | 155.624 | 153.008 | 157.708 | 15.66 | 19498.76 |
| 2026 | 2024.05.09 01:00 | close | 665 | 0.10 | 155.624 | 153.021 | 157.721 | 14.82 | 19513.58 |
| 2027 | 2024.05.09 01:00 | close | 664 | 0.10 | 155.624 | 153.062 | 157.762 | 12.19 | 19525.77 |
| 2028 | 2024.05.09 01:00 | close | 663 | 0.10 | 155.624 | 152.957 | 157.657 | 18.94 | 19544.71 |
| 2029 | 2024.05.09 01:00 | close | 662 | 0.10 | 155.624 | 152.890 | 157.590 | 23.24 | 19567.95 |
| 2030 | 2024.05.09 01:00 | close | 661 | 0.10 | 155.624 | 152.800 | 157.500 | 29.03 | 19596.98 |
| 2031 | 2024.05.09 01:00 | close | 660 | 0.10 | 155.624 | 152.803 | 157.503 | 28.83 | 19625.80 |
| 2032 | 2024.05.09 01:00 | close | 659 | 0.10 | 155.624 | 152.791 | 157.491 | 29.60 | 19655.40 |
| 2033 | 2024.05.09 01:00 | close | 658 | 0.10 | 155.624 | 152.797 | 157.497 | 29.22 | 19684.62 |
| 2034 | 2024.05.09 01:00 | close | 657 | 0.10 | 155.624 | 152.769 | 157.469 | 31.02 | 19715.64 |
| 2035 | 2024.05.09 01:00 | close | 656 | 0.10 | 155.624 | 152.524 | 157.224 | 46.76 | 19762.40 |
| 2036 | 2024.05.09 01:00 | close | 655 | 0.10 | 155.624 | 152.401 | 157.101 | 54.66 | 19817.05 |
| 2037 | 2024.05.09 01:00 | close | 654 | 0.10 | 155.624 | 152.369 | 157.069 | 57.31 | 19874.37 |
| 2038 | 2024.05.09 01:00 | sell | 680 | 0.10 | 155.624 | 0.000 | 0.000 | ||
| 2039 | 2024.05.09 01:00 | modify | 680 | 0.10 | 155.624 | 158.024 | 153.324 | ||
| 2040 | 2024.05.09 02:00 | sell | 681 | 0.10 | 155.579 | 0.000 | 0.000 | ||
| 2041 | 2024.05.09 02:00 | modify | 681 | 0.10 | 155.579 | 157.979 | 153.279 | ||
| 2042 | 2024.05.09 03:00 | sell | 682 | 0.10 | 155.596 | 0.000 | 0.000 | ||
| 2043 | 2024.05.09 03:00 | modify | 682 | 0.10 | 155.596 | 157.996 | 153.296 | ||
| 2044 | 2024.05.09 04:00 | sell | 683 | 0.10 | 155.553 | 0.000 | 0.000 | ||
| 2045 | 2024.05.09 04:00 | modify | 683 | 0.10 | 155.553 | 157.953 | 153.253 | ||
| 2046 | 2024.05.09 05:00 | sell | 684 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 2047 | 2024.05.09 05:00 | modify | 684 | 0.10 | 155.572 | 157.972 | 153.272 | ||
| 2048 | 2024.05.09 06:00 | close | 684 | 0.10 | 155.655 | 157.972 | 153.272 | -5.33 | 19869.04 |
| 2049 | 2024.05.09 06:00 | close | 683 | 0.10 | 155.655 | 157.953 | 153.253 | -6.55 | 19862.49 |
| 2050 | 2024.05.09 06:00 | close | 682 | 0.10 | 155.655 | 157.996 | 153.296 | -3.79 | 19858.70 |
| 2051 | 2024.05.09 06:00 | close | 681 | 0.10 | 155.655 | 157.979 | 153.279 | -4.88 | 19853.82 |
| 2052 | 2024.05.09 06:00 | close | 680 | 0.10 | 155.655 | 158.024 | 153.324 | -1.99 | 19851.83 |
| 2053 | 2024.05.09 06:00 | buy | 685 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 2054 | 2024.05.09 06:00 | modify | 685 | 0.10 | 155.655 | 153.255 | 157.955 | ||
| 2055 | 2024.05.09 07:00 | buy | 686 | 0.10 | 155.786 | 0.000 | 0.000 | ||
| 2056 | 2024.05.09 07:00 | modify | 686 | 0.10 | 155.786 | 153.386 | 158.086 | ||
| 2057 | 2024.05.09 08:00 | buy | 687 | 0.10 | 155.867 | 0.000 | 0.000 | ||
| 2058 | 2024.05.09 08:00 | modify | 687 | 0.10 | 155.867 | 153.467 | 158.167 | ||
| 2059 | 2024.05.09 09:00 | buy | 688 | 0.10 | 155.879 | 0.000 | 0.000 | ||
| 2060 | 2024.05.09 09:00 | modify | 688 | 0.10 | 155.879 | 153.479 | 158.179 | ||
| 2061 | 2024.05.09 10:00 | buy | 689 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 2062 | 2024.05.09 10:00 | modify | 689 | 0.10 | 155.942 | 153.542 | 158.242 | ||
| 2063 | 2024.05.09 11:00 | buy | 690 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 2064 | 2024.05.09 11:00 | modify | 690 | 0.10 | 155.948 | 153.548 | 158.248 | ||
| 2065 | 2024.05.09 12:00 | buy | 691 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 2066 | 2024.05.09 12:00 | modify | 691 | 0.10 | 155.907 | 153.507 | 158.207 | ||
| 2067 | 2024.05.09 13:00 | buy | 692 | 0.10 | 155.732 | 0.000 | 0.000 | ||
| 2068 | 2024.05.09 13:00 | modify | 692 | 0.10 | 155.732 | 153.332 | 158.032 | ||
| 2069 | 2024.05.09 14:00 | buy | 693 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 2070 | 2024.05.09 14:00 | modify | 693 | 0.10 | 155.675 | 153.275 | 157.975 | ||
| 2071 | 2024.05.09 15:00 | close | 693 | 0.10 | 155.558 | 153.275 | 157.975 | -7.52 | 19844.31 |
| 2072 | 2024.05.09 15:00 | close | 692 | 0.10 | 155.558 | 153.332 | 158.032 | -11.19 | 19833.12 |
| 2073 | 2024.05.09 15:00 | close | 691 | 0.10 | 155.558 | 153.507 | 158.207 | -22.44 | 19810.68 |
| 2074 | 2024.05.09 15:00 | close | 690 | 0.10 | 155.558 | 153.548 | 158.248 | -25.07 | 19785.61 |
| 2075 | 2024.05.09 15:00 | close | 689 | 0.10 | 155.558 | 153.542 | 158.242 | -24.69 | 19760.92 |
| 2076 | 2024.05.09 15:00 | close | 688 | 0.10 | 155.558 | 153.479 | 158.179 | -20.64 | 19740.28 |
| 2077 | 2024.05.09 15:00 | close | 687 | 0.10 | 155.558 | 153.467 | 158.167 | -19.86 | 19720.42 |
| 2078 | 2024.05.09 15:00 | close | 686 | 0.10 | 155.558 | 153.386 | 158.086 | -14.66 | 19705.76 |
| 2079 | 2024.05.09 15:00 | close | 685 | 0.10 | 155.558 | 153.255 | 157.955 | -6.24 | 19699.52 |
| 2080 | 2024.05.09 15:00 | sell | 694 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 2081 | 2024.05.09 15:00 | modify | 694 | 0.10 | 155.558 | 157.958 | 153.258 | ||
| 2082 | 2024.05.09 16:00 | sell | 695 | 0.10 | 155.682 | 0.000 | 0.000 | ||
| 2083 | 2024.05.09 16:00 | modify | 695 | 0.10 | 155.682 | 158.082 | 153.382 | ||
| 2084 | 2024.05.09 17:00 | sell | 696 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 2085 | 2024.05.09 17:00 | modify | 696 | 0.10 | 155.630 | 158.030 | 153.330 | ||
| 2086 | 2024.05.09 18:00 | sell | 697 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 2087 | 2024.05.09 18:00 | modify | 697 | 0.10 | 155.558 | 157.958 | 153.258 | ||
| 2088 | 2024.05.09 19:00 | sell | 698 | 0.10 | 155.444 | 0.000 | 0.000 | ||
| 2089 | 2024.05.09 19:00 | modify | 698 | 0.10 | 155.444 | 157.844 | 153.144 | ||
| 2090 | 2024.05.09 20:00 | sell | 699 | 0.10 | 155.426 | 0.000 | 0.000 | ||
| 2091 | 2024.05.09 20:00 | modify | 699 | 0.10 | 155.426 | 157.826 | 153.126 | ||
| 2092 | 2024.05.09 21:00 | sell | 700 | 0.10 | 155.434 | 0.000 | 0.000 | ||
| 2093 | 2024.05.09 21:00 | modify | 700 | 0.10 | 155.434 | 157.834 | 153.134 | ||
| 2094 | 2024.05.09 22:00 | sell | 701 | 0.10 | 155.468 | 0.000 | 0.000 | ||
| 2095 | 2024.05.09 22:00 | modify | 701 | 0.10 | 155.468 | 157.868 | 153.168 | ||
| 2096 | 2024.05.09 23:00 | sell | 702 | 0.10 | 155.355 | 0.000 | 0.000 | ||
| 2097 | 2024.05.09 23:00 | modify | 702 | 0.10 | 155.355 | 157.755 | 153.055 | ||
| 2098 | 2024.05.10 00:00 | sell | 703 | 0.10 | 155.396 | 0.000 | 0.000 | ||
| 2099 | 2024.05.10 00:00 | modify | 703 | 0.10 | 155.396 | 157.796 | 153.096 | ||
| 2100 | 2024.05.10 01:00 | sell | 704 | 0.10 | 155.532 | 0.000 | 0.000 | ||
| 2101 | 2024.05.10 01:00 | modify | 704 | 0.10 | 155.532 | 157.932 | 153.232 | ||
| 2102 | 2024.05.10 02:00 | sell | 705 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 2103 | 2024.05.10 02:00 | modify | 705 | 0.10 | 155.685 | 158.085 | 153.385 | ||
| 2104 | 2024.05.10 03:00 | close | 705 | 0.10 | 155.788 | 158.085 | 153.385 | -6.61 | 19692.91 |
| 2105 | 2024.05.10 03:00 | close | 704 | 0.10 | 155.788 | 157.932 | 153.232 | -16.43 | 19676.48 |
| 2106 | 2024.05.10 03:00 | close | 703 | 0.10 | 155.788 | 157.796 | 153.096 | -25.16 | 19651.32 |
| 2107 | 2024.05.10 03:00 | close | 702 | 0.10 | 155.788 | 157.755 | 153.055 | -29.19 | 19622.13 |
| 2108 | 2024.05.10 03:00 | close | 701 | 0.10 | 155.788 | 157.868 | 153.168 | -21.94 | 19600.19 |
| 2109 | 2024.05.10 03:00 | close | 700 | 0.10 | 155.788 | 157.834 | 153.134 | -24.12 | 19576.07 |
| 2110 | 2024.05.10 03:00 | close | 699 | 0.10 | 155.788 | 157.826 | 153.126 | -24.64 | 19551.43 |
| 2111 | 2024.05.10 03:00 | close | 698 | 0.10 | 155.788 | 157.844 | 153.144 | -23.48 | 19527.96 |
| 2112 | 2024.05.10 03:00 | close | 697 | 0.10 | 155.788 | 157.958 | 153.258 | -16.16 | 19511.80 |
| 2113 | 2024.05.10 03:00 | close | 696 | 0.10 | 155.788 | 158.030 | 153.330 | -11.54 | 19500.26 |
| 2114 | 2024.05.10 03:00 | close | 695 | 0.10 | 155.788 | 158.082 | 153.382 | -8.20 | 19492.06 |
| 2115 | 2024.05.10 03:00 | close | 694 | 0.10 | 155.788 | 157.958 | 153.258 | -16.16 | 19475.90 |
| 2116 | 2024.05.10 03:00 | buy | 706 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 2117 | 2024.05.10 03:00 | modify | 706 | 0.10 | 155.788 | 153.388 | 158.088 | ||
| 2118 | 2024.05.10 04:00 | buy | 707 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 2119 | 2024.05.10 04:00 | modify | 707 | 0.10 | 155.759 | 153.359 | 158.059 | ||
| 2120 | 2024.05.10 05:00 | buy | 708 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 2121 | 2024.05.10 05:00 | modify | 708 | 0.10 | 155.704 | 153.304 | 158.004 | ||
| 2122 | 2024.05.10 06:00 | close | 708 | 0.10 | 155.626 | 153.304 | 158.004 | -5.01 | 19470.89 |
| 2123 | 2024.05.10 06:00 | close | 707 | 0.10 | 155.626 | 153.359 | 158.059 | -8.55 | 19462.34 |
| 2124 | 2024.05.10 06:00 | close | 706 | 0.10 | 155.626 | 153.388 | 158.088 | -10.41 | 19451.93 |
| 2125 | 2024.05.10 06:00 | sell | 709 | 0.10 | 155.626 | 0.000 | 0.000 | ||
| 2126 | 2024.05.10 06:00 | modify | 709 | 0.10 | 155.626 | 158.026 | 153.326 | ||
| 2127 | 2024.05.10 07:00 | sell | 710 | 0.10 | 155.672 | 0.000 | 0.000 | ||
| 2128 | 2024.05.10 07:00 | modify | 710 | 0.10 | 155.672 | 158.072 | 153.372 | ||
| 2129 | 2024.05.10 08:00 | sell | 711 | 0.10 | 155.686 | 0.000 | 0.000 | ||
| 2130 | 2024.05.10 08:00 | modify | 711 | 0.10 | 155.686 | 158.086 | 153.386 | ||
| 2131 | 2024.05.10 09:00 | sell | 712 | 0.10 | 155.717 | 0.000 | 0.000 | ||
| 2132 | 2024.05.10 09:00 | modify | 712 | 0.10 | 155.717 | 158.117 | 153.417 | ||
| 2133 | 2024.05.10 10:00 | sell | 713 | 0.10 | 155.710 | 0.000 | 0.000 | ||
| 2134 | 2024.05.10 10:00 | modify | 713 | 0.10 | 155.710 | 158.110 | 153.410 | ||
| 2135 | 2024.05.10 11:00 | sell | 714 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 2136 | 2024.05.10 11:00 | modify | 714 | 0.10 | 155.745 | 158.145 | 153.445 | ||
| 2137 | 2024.05.10 12:00 | sell | 715 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 2138 | 2024.05.10 12:00 | modify | 715 | 0.10 | 155.740 | 158.140 | 153.440 | ||
| 2139 | 2024.05.10 13:00 | close | 715 | 0.10 | 155.854 | 158.140 | 153.440 | -7.31 | 19444.62 |
| 2140 | 2024.05.10 13:00 | close | 714 | 0.10 | 155.854 | 158.145 | 153.445 | -6.99 | 19437.63 |
| 2141 | 2024.05.10 13:00 | close | 713 | 0.10 | 155.854 | 158.110 | 153.410 | -9.24 | 19428.39 |
| 2142 | 2024.05.10 13:00 | close | 712 | 0.10 | 155.854 | 158.117 | 153.417 | -8.79 | 19419.60 |
| 2143 | 2024.05.10 13:00 | close | 711 | 0.10 | 155.854 | 158.086 | 153.386 | -10.78 | 19408.82 |
| 2144 | 2024.05.10 13:00 | close | 710 | 0.10 | 155.854 | 158.072 | 153.372 | -11.68 | 19397.14 |
| 2145 | 2024.05.10 13:00 | close | 709 | 0.10 | 155.854 | 158.026 | 153.326 | -14.63 | 19382.51 |
| 2146 | 2024.05.10 13:00 | buy | 716 | 0.10 | 155.854 | 0.000 | 0.000 | ||
| 2147 | 2024.05.10 13:00 | modify | 716 | 0.10 | 155.854 | 153.454 | 158.154 | ||
| 2148 | 2024.05.10 14:00 | close | 716 | 0.10 | 155.633 | 153.454 | 158.154 | -14.20 | 19368.31 |
| 2149 | 2024.05.10 14:00 | sell | 717 | 0.10 | 155.633 | 0.000 | 0.000 | ||
| 2150 | 2024.05.10 14:00 | modify | 717 | 0.10 | 155.633 | 158.033 | 153.333 | ||
| 2151 | 2024.05.10 15:00 | close | 717 | 0.10 | 155.901 | 158.033 | 153.333 | -17.19 | 19351.12 |
| 2152 | 2024.05.10 15:00 | buy | 718 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 2153 | 2024.05.10 15:00 | modify | 718 | 0.10 | 155.901 | 153.501 | 158.201 | ||
| 2154 | 2024.05.10 16:00 | buy | 719 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 2155 | 2024.05.10 16:00 | modify | 719 | 0.10 | 155.883 | 153.483 | 158.183 | ||
| 2156 | 2024.05.10 17:00 | close | 719 | 0.10 | 155.826 | 153.483 | 158.183 | -3.66 | 19347.46 |
| 2157 | 2024.05.10 17:00 | close | 718 | 0.10 | 155.826 | 153.501 | 158.201 | -4.81 | 19342.65 |
| 2158 | 2024.05.10 17:00 | sell | 720 | 0.10 | 155.826 | 0.000 | 0.000 | ||
| 2159 | 2024.05.10 17:00 | modify | 720 | 0.10 | 155.826 | 158.226 | 153.526 | ||
| 2160 | 2024.05.10 18:00 | sell | 721 | 0.10 | 155.842 | 0.000 | 0.000 | ||
| 2161 | 2024.05.10 18:00 | modify | 721 | 0.10 | 155.842 | 158.242 | 153.542 | ||
| 2162 | 2024.05.10 19:00 | close | 721 | 0.10 | 155.875 | 158.242 | 153.542 | -2.12 | 19340.53 |
| 2163 | 2024.05.10 19:00 | close | 720 | 0.10 | 155.875 | 158.226 | 153.526 | -3.14 | 19337.39 |
| 2164 | 2024.05.10 19:00 | buy | 722 | 0.10 | 155.875 | 0.000 | 0.000 | ||
| 2165 | 2024.05.10 19:00 | modify | 722 | 0.10 | 155.875 | 153.475 | 158.175 | ||
| 2166 | 2024.05.10 20:00 | close | 722 | 0.10 | 155.773 | 153.475 | 158.175 | -6.55 | 19330.84 |
| 2167 | 2024.05.10 20:00 | sell | 723 | 0.10 | 155.773 | 0.000 | 0.000 | ||
| 2168 | 2024.05.10 20:00 | modify | 723 | 0.10 | 155.773 | 158.173 | 153.473 | ||
| 2169 | 2024.05.12 21:00 | sell | 724 | 0.10 | 155.629 | 0.000 | 0.000 | ||
| 2170 | 2024.05.12 21:00 | modify | 724 | 0.10 | 155.629 | 158.029 | 153.329 | ||
| 2171 | 2024.05.12 22:00 | sell | 725 | 0.10 | 155.656 | 0.000 | 0.000 | ||
| 2172 | 2024.05.12 22:00 | modify | 725 | 0.10 | 155.656 | 158.056 | 153.356 | ||
| 2173 | 2024.05.12 23:00 | sell | 726 | 0.10 | 155.777 | 0.000 | 0.000 | ||
| 2174 | 2024.05.12 23:00 | modify | 726 | 0.10 | 155.777 | 158.177 | 153.477 | ||
| 2175 | 2024.05.13 00:00 | close | 726 | 0.10 | 155.860 | 158.177 | 153.477 | -6.73 | 19324.12 |
| 2176 | 2024.05.13 00:00 | close | 725 | 0.10 | 155.860 | 158.056 | 153.356 | -14.49 | 19309.63 |
| 2177 | 2024.05.13 00:00 | close | 724 | 0.10 | 155.860 | 158.029 | 153.329 | -16.22 | 19293.41 |
| 2178 | 2024.05.13 00:00 | close | 723 | 0.10 | 155.860 | 158.173 | 153.473 | -6.98 | 19286.43 |
| 2179 | 2024.05.13 00:00 | buy | 727 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 2180 | 2024.05.13 00:00 | modify | 727 | 0.10 | 155.860 | 153.460 | 158.160 | ||
| 2181 | 2024.05.13 01:00 | buy | 728 | 0.10 | 155.957 | 0.000 | 0.000 | ||
| 2182 | 2024.05.13 01:00 | modify | 728 | 0.10 | 155.957 | 153.557 | 158.257 | ||
| 2183 | 2024.05.13 02:00 | buy | 729 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 2184 | 2024.05.13 02:00 | modify | 729 | 0.10 | 155.866 | 153.466 | 158.166 | ||
| 2185 | 2024.05.13 03:00 | buy | 730 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 2186 | 2024.05.13 03:00 | modify | 730 | 0.10 | 155.774 | 153.374 | 158.074 | ||
| 2187 | 2024.05.13 04:00 | buy | 731 | 0.10 | 155.791 | 0.000 | 0.000 | ||
| 2188 | 2024.05.13 04:00 | modify | 731 | 0.10 | 155.791 | 153.391 | 158.091 | ||
| 2189 | 2024.05.13 05:00 | buy | 732 | 0.10 | 155.834 | 0.000 | 0.000 | ||
| 2190 | 2024.05.13 05:00 | modify | 732 | 0.10 | 155.834 | 153.434 | 158.134 | ||
| 2191 | 2024.05.13 06:00 | buy | 733 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 2192 | 2024.05.13 06:00 | modify | 733 | 0.10 | 155.869 | 153.469 | 158.169 | ||
| 2193 | 2024.05.13 07:00 | buy | 734 | 0.10 | 155.875 | 0.000 | 0.000 | ||
| 2194 | 2024.05.13 07:00 | modify | 734 | 0.10 | 155.875 | 153.475 | 158.175 | ||
| 2195 | 2024.05.13 08:00 | buy | 735 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 2196 | 2024.05.13 08:00 | modify | 735 | 0.10 | 155.913 | 153.513 | 158.213 | ||
| 2197 | 2024.05.13 09:00 | buy | 736 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 2198 | 2024.05.13 09:00 | modify | 736 | 0.10 | 155.904 | 153.504 | 158.204 | ||
| 2199 | 2024.05.13 10:00 | buy | 737 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 2200 | 2024.05.13 10:00 | modify | 737 | 0.10 | 155.920 | 153.520 | 158.220 | ||
| 2201 | 2024.05.13 11:00 | buy | 738 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 2202 | 2024.05.13 11:00 | modify | 738 | 0.10 | 155.908 | 153.508 | 158.208 | ||
| 2203 | 2024.05.13 12:00 | buy | 739 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 2204 | 2024.05.13 12:00 | modify | 739 | 0.10 | 155.909 | 153.509 | 158.209 | ||
| 2205 | 2024.05.13 13:00 | close | 739 | 0.10 | 155.755 | 153.509 | 158.209 | -9.89 | 19276.54 |
| 2206 | 2024.05.13 13:00 | close | 738 | 0.10 | 155.755 | 153.508 | 158.208 | -9.82 | 19266.72 |
| 2207 | 2024.05.13 13:00 | close | 737 | 0.10 | 155.755 | 153.520 | 158.220 | -10.59 | 19256.13 |
| 2208 | 2024.05.13 13:00 | close | 736 | 0.10 | 155.755 | 153.504 | 158.204 | -9.57 | 19246.56 |
| 2209 | 2024.05.13 13:00 | close | 735 | 0.10 | 155.755 | 153.513 | 158.213 | -10.14 | 19236.42 |
| 2210 | 2024.05.13 13:00 | close | 734 | 0.10 | 155.755 | 153.475 | 158.175 | -7.70 | 19228.72 |
| 2211 | 2024.05.13 13:00 | close | 733 | 0.10 | 155.755 | 153.469 | 158.169 | -7.32 | 19221.40 |
| 2212 | 2024.05.13 13:00 | close | 732 | 0.10 | 155.755 | 153.434 | 158.134 | -5.07 | 19216.33 |
| 2213 | 2024.05.13 13:00 | close | 731 | 0.10 | 155.755 | 153.391 | 158.091 | -2.31 | 19214.02 |
| 2214 | 2024.05.13 13:00 | close | 730 | 0.10 | 155.755 | 153.374 | 158.074 | -1.22 | 19212.80 |
| 2215 | 2024.05.13 13:00 | close | 729 | 0.10 | 155.755 | 153.466 | 158.166 | -7.13 | 19205.67 |
| 2216 | 2024.05.13 13:00 | close | 728 | 0.10 | 155.755 | 153.557 | 158.257 | -12.97 | 19192.70 |
| 2217 | 2024.05.13 13:00 | close | 727 | 0.10 | 155.755 | 153.460 | 158.160 | -6.74 | 19185.96 |
| 2218 | 2024.05.13 13:00 | sell | 740 | 0.10 | 155.755 | 0.000 | 0.000 | ||
| 2219 | 2024.05.13 13:00 | modify | 740 | 0.10 | 155.755 | 158.155 | 153.455 | ||
| 2220 | 2024.05.13 14:00 | sell | 741 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 2221 | 2024.05.13 14:00 | modify | 741 | 0.10 | 155.839 | 158.239 | 153.539 | ||
| 2222 | 2024.05.13 15:00 | close | 741 | 0.10 | 155.946 | 158.239 | 153.539 | -6.86 | 19179.10 |
| 2223 | 2024.05.13 15:00 | close | 740 | 0.10 | 155.946 | 158.155 | 153.455 | -12.25 | 19166.85 |
| 2224 | 2024.05.13 15:00 | buy | 742 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 2225 | 2024.05.13 15:00 | modify | 742 | 0.10 | 155.946 | 153.546 | 158.246 | ||
| 2226 | 2024.05.13 16:00 | buy | 743 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 2227 | 2024.05.13 16:00 | modify | 743 | 0.10 | 156.205 | 153.805 | 158.505 | ||
| 2228 | 2024.05.13 17:00 | buy | 744 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 2229 | 2024.05.13 17:00 | modify | 744 | 0.10 | 156.249 | 153.849 | 158.549 | ||
| 2230 | 2024.05.13 18:00 | buy | 745 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 2231 | 2024.05.13 18:00 | modify | 745 | 0.10 | 156.244 | 153.844 | 158.544 | ||
| 2232 | 2024.05.13 19:00 | buy | 746 | 0.10 | 156.230 | 0.000 | 0.000 | ||
| 2233 | 2024.05.13 19:00 | modify | 746 | 0.10 | 156.230 | 153.830 | 158.530 | ||
| 2234 | 2024.05.13 20:00 | buy | 747 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 2235 | 2024.05.13 20:00 | modify | 747 | 0.10 | 156.249 | 153.849 | 158.549 | ||
| 2236 | 2024.05.13 21:00 | buy | 748 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 2237 | 2024.05.13 21:00 | modify | 748 | 0.10 | 156.225 | 153.825 | 158.525 | ||
| 2238 | 2024.05.13 22:00 | close | 748 | 0.10 | 156.194 | 153.825 | 158.525 | -1.98 | 19164.87 |
| 2239 | 2024.05.13 22:00 | close | 747 | 0.10 | 156.194 | 153.849 | 158.549 | -3.52 | 19161.35 |
| 2240 | 2024.05.13 22:00 | close | 746 | 0.10 | 156.194 | 153.830 | 158.530 | -2.30 | 19159.05 |
| 2241 | 2024.05.13 22:00 | close | 745 | 0.10 | 156.194 | 153.844 | 158.544 | -3.20 | 19155.85 |
| 2242 | 2024.05.13 22:00 | close | 744 | 0.10 | 156.194 | 153.849 | 158.549 | -3.52 | 19152.33 |
| 2243 | 2024.05.13 22:00 | close | 743 | 0.10 | 156.194 | 153.805 | 158.505 | -0.70 | 19151.63 |
| 2244 | 2024.05.13 22:00 | close | 742 | 0.10 | 156.194 | 153.546 | 158.246 | 15.88 | 19167.51 |
| 2245 | 2024.05.13 22:00 | sell | 749 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 2246 | 2024.05.13 22:00 | modify | 749 | 0.10 | 156.194 | 158.594 | 153.894 | ||
| 2247 | 2024.05.13 23:00 | close | 749 | 0.10 | 156.255 | 158.594 | 153.894 | -3.90 | 19163.61 |
| 2248 | 2024.05.13 23:00 | buy | 750 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 2249 | 2024.05.13 23:00 | modify | 750 | 0.10 | 156.255 | 153.855 | 158.555 | ||
| 2250 | 2024.05.14 00:00 | buy | 751 | 0.10 | 156.258 | 0.000 | 0.000 | ||
| 2251 | 2024.05.14 00:00 | modify | 751 | 0.10 | 156.258 | 153.858 | 158.558 | ||
| 2252 | 2024.05.14 01:00 | buy | 752 | 0.10 | 156.324 | 0.000 | 0.000 | ||
| 2253 | 2024.05.14 01:00 | modify | 752 | 0.10 | 156.324 | 153.924 | 158.624 | ||
| 2254 | 2024.05.14 02:00 | buy | 753 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 2255 | 2024.05.14 02:00 | modify | 753 | 0.10 | 156.453 | 154.053 | 158.753 | ||
| 2256 | 2024.05.14 03:00 | buy | 754 | 0.10 | 156.475 | 0.000 | 0.000 | ||
| 2257 | 2024.05.14 03:00 | modify | 754 | 0.10 | 156.475 | 154.075 | 158.775 | ||
| 2258 | 2024.05.14 04:00 | buy | 755 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 2259 | 2024.05.14 04:00 | modify | 755 | 0.10 | 156.444 | 154.044 | 158.744 | ||
| 2260 | 2024.05.14 05:00 | buy | 756 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 2261 | 2024.05.14 05:00 | modify | 756 | 0.10 | 156.441 | 154.041 | 158.741 | ||
| 2262 | 2024.05.14 06:00 | buy | 757 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 2263 | 2024.05.14 06:00 | modify | 757 | 0.10 | 156.448 | 154.048 | 158.748 | ||
| 2264 | 2024.05.14 07:00 | buy | 758 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 2265 | 2024.05.14 07:00 | modify | 758 | 0.10 | 156.481 | 154.081 | 158.781 | ||
| 2266 | 2024.05.14 08:00 | buy | 759 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 2267 | 2024.05.14 08:00 | modify | 759 | 0.10 | 156.492 | 154.092 | 158.792 | ||
| 2268 | 2024.05.14 09:00 | buy | 760 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 2269 | 2024.05.14 09:00 | modify | 760 | 0.10 | 156.485 | 154.085 | 158.785 | ||
| 2270 | 2024.05.14 10:00 | buy | 761 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 2271 | 2024.05.14 10:00 | modify | 761 | 0.10 | 156.381 | 153.981 | 158.681 | ||
| 2272 | 2024.05.14 11:00 | buy | 762 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 2273 | 2024.05.14 11:00 | modify | 762 | 0.10 | 156.458 | 154.058 | 158.758 | ||
| 2274 | 2024.05.14 12:00 | buy | 763 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 2275 | 2024.05.14 12:00 | modify | 763 | 0.10 | 156.480 | 154.080 | 158.780 | ||
| 2276 | 2024.05.14 13:00 | buy | 764 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 2277 | 2024.05.14 13:00 | modify | 764 | 0.10 | 156.612 | 154.212 | 158.912 | ||
| 2278 | 2024.05.14 14:00 | buy | 765 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 2279 | 2024.05.14 14:00 | modify | 765 | 0.10 | 156.382 | 153.982 | 158.682 | ||
| 2280 | 2024.05.14 15:00 | buy | 766 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 2281 | 2024.05.14 15:00 | modify | 766 | 0.10 | 156.423 | 154.023 | 158.723 | ||
| 2282 | 2024.05.14 16:00 | buy | 767 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 2283 | 2024.05.14 16:00 | modify | 767 | 0.10 | 156.534 | 154.134 | 158.834 | ||
| 2284 | 2024.05.14 17:00 | buy | 768 | 0.10 | 156.508 | 0.000 | 0.000 | ||
| 2285 | 2024.05.14 17:00 | modify | 768 | 0.10 | 156.508 | 154.108 | 158.808 | ||
| 2286 | 2024.05.14 18:00 | buy | 769 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 2287 | 2024.05.14 18:00 | modify | 769 | 0.10 | 156.534 | 154.134 | 158.834 | ||
| 2288 | 2024.05.14 19:00 | buy | 770 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 2289 | 2024.05.14 19:00 | modify | 770 | 0.10 | 156.465 | 154.065 | 158.765 | ||
| 2290 | 2024.05.14 20:00 | buy | 771 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 2291 | 2024.05.14 20:00 | modify | 771 | 0.10 | 156.491 | 154.091 | 158.791 | ||
| 2292 | 2024.05.14 21:00 | buy | 772 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 2293 | 2024.05.14 21:00 | modify | 772 | 0.10 | 156.433 | 154.033 | 158.733 | ||
| 2294 | 2024.05.14 22:00 | close | 772 | 0.10 | 156.418 | 154.033 | 158.733 | -0.96 | 19162.65 |
| 2295 | 2024.05.14 22:00 | close | 771 | 0.10 | 156.418 | 154.091 | 158.791 | -4.67 | 19157.98 |
| 2296 | 2024.05.14 22:00 | close | 770 | 0.10 | 156.418 | 154.065 | 158.765 | -3.00 | 19154.98 |
| 2297 | 2024.05.14 22:00 | close | 769 | 0.10 | 156.418 | 154.134 | 158.834 | -7.42 | 19147.56 |
| 2298 | 2024.05.14 22:00 | close | 768 | 0.10 | 156.418 | 154.108 | 158.808 | -5.75 | 19141.81 |
| 2299 | 2024.05.14 22:00 | close | 767 | 0.10 | 156.418 | 154.134 | 158.834 | -7.42 | 19134.39 |
| 2300 | 2024.05.14 22:00 | close | 766 | 0.10 | 156.418 | 154.023 | 158.723 | -0.32 | 19134.07 |
| 2301 | 2024.05.14 22:00 | close | 765 | 0.10 | 156.418 | 153.982 | 158.682 | 2.30 | 19136.37 |
| 2302 | 2024.05.14 22:00 | close | 764 | 0.10 | 156.418 | 154.212 | 158.912 | -12.40 | 19123.97 |
| 2303 | 2024.05.14 22:00 | close | 763 | 0.10 | 156.418 | 154.080 | 158.780 | -3.96 | 19120.01 |
| 2304 | 2024.05.14 22:00 | close | 762 | 0.10 | 156.418 | 154.058 | 158.758 | -2.56 | 19117.45 |
| 2305 | 2024.05.14 22:00 | close | 761 | 0.10 | 156.418 | 153.981 | 158.681 | 2.37 | 19119.82 |
| 2306 | 2024.05.14 22:00 | close | 760 | 0.10 | 156.418 | 154.085 | 158.785 | -4.28 | 19115.54 |
| 2307 | 2024.05.14 22:00 | close | 759 | 0.10 | 156.418 | 154.092 | 158.792 | -4.73 | 19110.81 |
| 2308 | 2024.05.14 22:00 | close | 758 | 0.10 | 156.418 | 154.081 | 158.781 | -4.03 | 19106.78 |
| 2309 | 2024.05.14 22:00 | close | 757 | 0.10 | 156.418 | 154.048 | 158.748 | -1.92 | 19104.86 |
| 2310 | 2024.05.14 22:00 | close | 756 | 0.10 | 156.418 | 154.041 | 158.741 | -1.47 | 19103.39 |
| 2311 | 2024.05.14 22:00 | close | 755 | 0.10 | 156.418 | 154.044 | 158.744 | -1.66 | 19101.73 |
| 2312 | 2024.05.14 22:00 | close | 754 | 0.10 | 156.418 | 154.075 | 158.775 | -3.64 | 19098.09 |
| 2313 | 2024.05.14 22:00 | close | 753 | 0.10 | 156.418 | 154.053 | 158.753 | -2.24 | 19095.85 |
| 2314 | 2024.05.14 22:00 | close | 752 | 0.10 | 156.418 | 153.924 | 158.624 | 6.01 | 19101.86 |
| 2315 | 2024.05.14 22:00 | close | 751 | 0.10 | 156.418 | 153.858 | 158.558 | 10.23 | 19112.09 |
| 2316 | 2024.05.14 22:00 | close | 750 | 0.10 | 156.418 | 153.855 | 158.555 | 11.01 | 19123.10 |
| 2317 | 2024.05.14 22:00 | sell | 773 | 0.10 | 156.418 | 0.000 | 0.000 | ||
| 2318 | 2024.05.14 22:00 | modify | 773 | 0.10 | 156.418 | 158.818 | 154.118 | ||
| 2319 | 2024.05.14 23:00 | close | 773 | 0.10 | 156.464 | 158.818 | 154.118 | -2.94 | 19120.16 |
| 2320 | 2024.05.14 23:00 | buy | 774 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 2321 | 2024.05.14 23:00 | modify | 774 | 0.10 | 156.464 | 154.064 | 158.764 | ||
| 2322 | 2024.05.15 00:00 | buy | 775 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 2323 | 2024.05.15 00:00 | modify | 775 | 0.10 | 156.551 | 154.151 | 158.851 | ||
| 2324 | 2024.05.15 01:00 | buy | 776 | 0.10 | 156.417 | 0.000 | 0.000 | ||
| 2325 | 2024.05.15 01:00 | modify | 776 | 0.10 | 156.417 | 154.017 | 158.717 | ||
| 2326 | 2024.05.15 02:00 | close | 776 | 0.10 | 156.385 | 154.017 | 158.717 | -2.05 | 19118.11 |
| 2327 | 2024.05.15 02:00 | close | 775 | 0.10 | 156.385 | 154.151 | 158.851 | -10.61 | 19107.50 |
| 2328 | 2024.05.15 02:00 | close | 774 | 0.10 | 156.385 | 154.064 | 158.764 | -4.46 | 19103.05 |
| 2329 | 2024.05.15 02:00 | sell | 777 | 0.10 | 156.385 | 0.000 | 0.000 | ||
| 2330 | 2024.05.15 02:00 | modify | 777 | 0.10 | 156.385 | 158.785 | 154.085 | ||
| 2331 | 2024.05.15 03:00 | close | 777 | 0.10 | 156.491 | 158.785 | 154.085 | -6.77 | 19096.28 |
| 2332 | 2024.05.15 03:00 | buy | 778 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 2333 | 2024.05.15 03:00 | modify | 778 | 0.10 | 156.491 | 154.091 | 158.791 | ||
| 2334 | 2024.05.15 04:00 | buy | 779 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 2335 | 2024.05.15 04:00 | modify | 779 | 0.10 | 156.423 | 154.023 | 158.723 | ||
| 2336 | 2024.05.15 05:00 | close | 779 | 0.10 | 156.358 | 154.023 | 158.723 | -4.16 | 19092.12 |
| 2337 | 2024.05.15 05:00 | close | 778 | 0.10 | 156.358 | 154.091 | 158.791 | -8.51 | 19083.61 |
| 2338 | 2024.05.15 05:00 | sell | 780 | 0.10 | 156.358 | 0.000 | 0.000 | ||
| 2339 | 2024.05.15 05:00 | modify | 780 | 0.10 | 156.358 | 158.758 | 154.058 | ||
| 2340 | 2024.05.15 06:00 | sell | 781 | 0.10 | 156.236 | 0.000 | 0.000 | ||
| 2341 | 2024.05.15 06:00 | modify | 781 | 0.10 | 156.236 | 158.636 | 153.936 | ||
| 2342 | 2024.05.15 07:00 | sell | 782 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 2343 | 2024.05.15 07:00 | modify | 782 | 0.10 | 156.255 | 158.655 | 153.955 | ||
| 2344 | 2024.05.15 08:00 | sell | 783 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 2345 | 2024.05.15 08:00 | modify | 783 | 0.10 | 156.098 | 158.498 | 153.798 | ||
| 2346 | 2024.05.15 09:00 | sell | 784 | 0.10 | 155.647 | 0.000 | 0.000 | ||
| 2347 | 2024.05.15 09:00 | modify | 784 | 0.10 | 155.647 | 158.047 | 153.347 | ||
| 2348 | 2024.05.15 10:00 | sell | 785 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 2349 | 2024.05.15 10:00 | modify | 785 | 0.10 | 155.828 | 158.228 | 153.528 | ||
| 2350 | 2024.05.15 11:00 | sell | 786 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 2351 | 2024.05.15 11:00 | modify | 786 | 0.10 | 155.735 | 158.135 | 153.435 | ||
| 2352 | 2024.05.15 12:00 | sell | 787 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 2353 | 2024.05.15 12:00 | modify | 787 | 0.10 | 155.675 | 158.075 | 153.375 | ||
| 2354 | 2024.05.15 13:00 | sell | 788 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 2355 | 2024.05.15 13:00 | modify | 788 | 0.10 | 155.118 | 157.518 | 152.818 | ||
| 2356 | 2024.05.15 14:00 | sell | 789 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 2357 | 2024.05.15 14:00 | modify | 789 | 0.10 | 155.741 | 158.141 | 153.441 | ||
| 2358 | 2024.05.15 15:00 | sell | 790 | 0.10 | 155.312 | 0.000 | 0.000 | ||
| 2359 | 2024.05.15 15:00 | modify | 790 | 0.10 | 155.312 | 157.712 | 153.012 | ||
| 2360 | 2024.05.15 16:00 | sell | 791 | 0.10 | 155.024 | 0.000 | 0.000 | ||
| 2361 | 2024.05.15 16:00 | modify | 791 | 0.10 | 155.024 | 157.424 | 152.724 | ||
| 2362 | 2024.05.15 17:00 | sell | 792 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 2363 | 2024.05.15 17:00 | modify | 792 | 0.10 | 154.981 | 157.381 | 152.681 | ||
| 2364 | 2024.05.15 18:00 | sell | 793 | 0.10 | 154.745 | 0.000 | 0.000 | ||
| 2365 | 2024.05.15 18:00 | modify | 793 | 0.10 | 154.745 | 157.145 | 152.445 | ||
| 2366 | 2024.05.15 19:00 | sell | 794 | 0.10 | 154.906 | 0.000 | 0.000 | ||
| 2367 | 2024.05.15 19:00 | modify | 794 | 0.10 | 154.906 | 157.306 | 152.606 | ||
| 2368 | 2024.05.15 20:00 | sell | 795 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 2369 | 2024.05.15 20:00 | modify | 795 | 0.10 | 154.968 | 157.368 | 152.668 | ||
| 2370 | 2024.05.15 21:00 | sell | 796 | 0.10 | 154.862 | 0.000 | 0.000 | ||
| 2371 | 2024.05.15 21:00 | modify | 796 | 0.10 | 154.862 | 157.262 | 152.562 | ||
| 2372 | 2024.05.15 22:00 | sell | 797 | 0.10 | 154.773 | 0.000 | 0.000 | ||
| 2373 | 2024.05.15 22:00 | modify | 797 | 0.10 | 154.773 | 157.173 | 152.473 | ||
| 2374 | 2024.05.15 23:00 | sell | 798 | 0.10 | 154.556 | 0.000 | 0.000 | ||
| 2375 | 2024.05.15 23:00 | modify | 798 | 0.10 | 154.556 | 156.956 | 152.256 | ||
| 2376 | 2024.05.16 00:00 | sell | 799 | 0.10 | 154.301 | 0.000 | 0.000 | ||
| 2377 | 2024.05.16 00:00 | modify | 799 | 0.10 | 154.301 | 156.701 | 152.001 | ||
| 2378 | 2024.05.16 00:30 | t/p | 780 | 0.10 | 154.058 | 158.758 | 154.058 | 145.10 | 19228.70 |
| 2379 | 2024.05.16 00:35 | t/p | 782 | 0.10 | 153.955 | 158.655 | 153.955 | 145.20 | 19373.90 |
| 2380 | 2024.05.16 00:36 | t/p | 781 | 0.10 | 153.936 | 158.636 | 153.936 | 145.22 | 19519.11 |
| 2381 | 2024.05.16 00:55 | t/p | 783 | 0.10 | 153.798 | 158.498 | 153.798 | 145.35 | 19664.46 |
| 2382 | 2024.05.16 01:00 | sell | 800 | 0.10 | 153.660 | 0.000 | 0.000 | ||
| 2383 | 2024.05.16 01:00 | modify | 800 | 0.10 | 153.660 | 156.060 | 151.360 | ||
| 2384 | 2024.05.16 02:00 | sell | 801 | 0.10 | 154.095 | 0.000 | 0.000 | ||
| 2385 | 2024.05.16 02:00 | modify | 801 | 0.10 | 154.095 | 156.495 | 151.795 | ||
| 2386 | 2024.05.16 03:00 | sell | 802 | 0.10 | 154.006 | 0.000 | 0.000 | ||
| 2387 | 2024.05.16 03:00 | modify | 802 | 0.10 | 154.006 | 156.406 | 151.706 | ||
| 2388 | 2024.05.16 04:00 | sell | 803 | 0.10 | 153.969 | 0.000 | 0.000 | ||
| 2389 | 2024.05.16 04:00 | modify | 803 | 0.10 | 153.969 | 156.369 | 151.669 | ||
| 2390 | 2024.05.16 05:00 | sell | 804 | 0.10 | 153.933 | 0.000 | 0.000 | ||
| 2391 | 2024.05.16 05:00 | modify | 804 | 0.10 | 153.933 | 156.333 | 151.633 | ||
| 2392 | 2024.05.16 06:00 | sell | 805 | 0.10 | 154.175 | 0.000 | 0.000 | ||
| 2393 | 2024.05.16 06:00 | modify | 805 | 0.10 | 154.175 | 156.575 | 151.875 | ||
| 2394 | 2024.05.16 07:00 | sell | 806 | 0.10 | 154.360 | 0.000 | 0.000 | ||
| 2395 | 2024.05.16 07:00 | modify | 806 | 0.10 | 154.360 | 156.760 | 152.060 | ||
| 2396 | 2024.05.16 08:00 | sell | 807 | 0.10 | 154.416 | 0.000 | 0.000 | ||
| 2397 | 2024.05.16 08:00 | modify | 807 | 0.10 | 154.416 | 156.816 | 152.116 | ||
| 2398 | 2024.05.16 09:00 | close | 807 | 0.10 | 154.743 | 156.816 | 152.116 | -21.13 | 19643.33 |
| 2399 | 2024.05.16 09:00 | close | 806 | 0.10 | 154.743 | 156.760 | 152.060 | -24.75 | 19618.58 |
| 2400 | 2024.05.16 09:00 | close | 805 | 0.10 | 154.743 | 156.575 | 151.875 | -36.71 | 19581.87 |
| 2401 | 2024.05.16 09:00 | close | 804 | 0.10 | 154.743 | 156.333 | 151.633 | -52.34 | 19529.53 |
| 2402 | 2024.05.16 09:00 | close | 803 | 0.10 | 154.743 | 156.369 | 151.669 | -50.02 | 19479.51 |
| 2403 | 2024.05.16 09:00 | close | 802 | 0.10 | 154.743 | 156.406 | 151.706 | -47.63 | 19431.88 |
| 2404 | 2024.05.16 09:00 | close | 801 | 0.10 | 154.743 | 156.495 | 151.795 | -41.88 | 19390.00 |
| 2405 | 2024.05.16 09:00 | close | 800 | 0.10 | 154.743 | 156.060 | 151.360 | -69.99 | 19320.01 |
| 2406 | 2024.05.16 09:00 | close | 799 | 0.10 | 154.743 | 156.701 | 152.001 | -28.56 | 19291.45 |
| 2407 | 2024.05.16 09:00 | close | 798 | 0.10 | 154.743 | 156.956 | 152.256 | -16.27 | 19275.18 |
| 2408 | 2024.05.16 09:00 | close | 797 | 0.10 | 154.743 | 157.173 | 152.473 | -2.25 | 19272.92 |
| 2409 | 2024.05.16 09:00 | close | 796 | 0.10 | 154.743 | 157.262 | 152.562 | 3.50 | 19276.42 |
| 2410 | 2024.05.16 09:00 | close | 795 | 0.10 | 154.743 | 157.368 | 152.668 | 10.35 | 19286.76 |
| 2411 | 2024.05.16 09:00 | close | 794 | 0.10 | 154.743 | 157.306 | 152.606 | 6.34 | 19293.10 |
| 2412 | 2024.05.16 09:00 | close | 793 | 0.10 | 154.743 | 157.145 | 152.445 | -4.06 | 19289.03 |
| 2413 | 2024.05.16 09:00 | close | 792 | 0.10 | 154.743 | 157.381 | 152.681 | 11.19 | 19300.22 |
| 2414 | 2024.05.16 09:00 | close | 791 | 0.10 | 154.743 | 157.424 | 152.724 | 13.97 | 19314.19 |
| 2415 | 2024.05.16 09:00 | close | 790 | 0.10 | 154.743 | 157.712 | 153.012 | 32.58 | 19346.76 |
| 2416 | 2024.05.16 09:00 | close | 789 | 0.10 | 154.743 | 158.141 | 153.441 | 60.30 | 19407.06 |
| 2417 | 2024.05.16 09:00 | close | 788 | 0.10 | 154.743 | 157.518 | 152.818 | 20.04 | 19427.09 |
| 2418 | 2024.05.16 09:00 | close | 787 | 0.10 | 154.743 | 158.075 | 153.375 | 56.04 | 19483.13 |
| 2419 | 2024.05.16 09:00 | close | 786 | 0.10 | 154.743 | 158.135 | 153.435 | 59.92 | 19543.04 |
| 2420 | 2024.05.16 09:00 | close | 785 | 0.10 | 154.743 | 158.228 | 153.528 | 65.93 | 19608.97 |
| 2421 | 2024.05.16 09:00 | close | 784 | 0.10 | 154.743 | 158.047 | 153.347 | 54.23 | 19663.20 |
| 2422 | 2024.05.16 09:00 | buy | 808 | 0.10 | 154.743 | 0.000 | 0.000 | ||
| 2423 | 2024.05.16 09:00 | modify | 808 | 0.10 | 154.743 | 152.343 | 157.043 | ||
| 2424 | 2024.05.16 10:00 | buy | 809 | 0.10 | 154.705 | 0.000 | 0.000 | ||
| 2425 | 2024.05.16 10:00 | modify | 809 | 0.10 | 154.705 | 152.305 | 157.005 | ||
| 2426 | 2024.05.16 11:00 | buy | 810 | 0.10 | 154.702 | 0.000 | 0.000 | ||
| 2427 | 2024.05.16 11:00 | modify | 810 | 0.10 | 154.702 | 152.302 | 157.002 | ||
| 2428 | 2024.05.16 12:00 | buy | 811 | 0.10 | 154.906 | 0.000 | 0.000 | ||
| 2429 | 2024.05.16 12:00 | modify | 811 | 0.10 | 154.906 | 152.506 | 157.206 | ||
| 2430 | 2024.05.16 13:00 | buy | 812 | 0.10 | 155.339 | 0.000 | 0.000 | ||
| 2431 | 2024.05.16 13:00 | modify | 812 | 0.10 | 155.339 | 152.939 | 157.639 | ||
| 2432 | 2024.05.16 14:00 | buy | 813 | 0.10 | 155.493 | 0.000 | 0.000 | ||
| 2433 | 2024.05.16 14:00 | modify | 813 | 0.10 | 155.493 | 153.093 | 157.793 | ||
| 2434 | 2024.05.16 15:00 | buy | 814 | 0.10 | 155.331 | 0.000 | 0.000 | ||
| 2435 | 2024.05.16 15:00 | modify | 814 | 0.10 | 155.331 | 152.931 | 157.631 | ||
| 2436 | 2024.05.16 16:00 | buy | 815 | 0.10 | 155.286 | 0.000 | 0.000 | ||
| 2437 | 2024.05.16 16:00 | modify | 815 | 0.10 | 155.286 | 152.886 | 157.586 | ||
| 2438 | 2024.05.16 17:00 | buy | 816 | 0.10 | 155.293 | 0.000 | 0.000 | ||
| 2439 | 2024.05.16 17:00 | modify | 816 | 0.10 | 155.293 | 152.893 | 157.593 | ||
| 2440 | 2024.05.16 18:00 | buy | 817 | 0.10 | 155.281 | 0.000 | 0.000 | ||
| 2441 | 2024.05.16 18:00 | modify | 817 | 0.10 | 155.281 | 152.881 | 157.581 | ||
| 2442 | 2024.05.16 19:00 | buy | 818 | 0.10 | 155.358 | 0.000 | 0.000 | ||
| 2443 | 2024.05.16 19:00 | modify | 818 | 0.10 | 155.358 | 152.958 | 157.658 | ||
| 2444 | 2024.05.16 20:00 | buy | 819 | 0.10 | 155.447 | 0.000 | 0.000 | ||
| 2445 | 2024.05.16 20:00 | modify | 819 | 0.10 | 155.447 | 153.047 | 157.747 | ||
| 2446 | 2024.05.16 21:00 | buy | 820 | 0.10 | 155.393 | 0.000 | 0.000 | ||
| 2447 | 2024.05.16 21:00 | modify | 820 | 0.10 | 155.393 | 152.993 | 157.693 | ||
| 2448 | 2024.05.16 22:00 | buy | 821 | 0.10 | 155.372 | 0.000 | 0.000 | ||
| 2449 | 2024.05.16 22:00 | modify | 821 | 0.10 | 155.372 | 152.972 | 157.672 | ||
| 2450 | 2024.05.16 23:00 | buy | 822 | 0.10 | 155.411 | 0.000 | 0.000 | ||
| 2451 | 2024.05.16 23:00 | modify | 822 | 0.10 | 155.411 | 153.011 | 157.711 | ||
| 2452 | 2024.05.17 00:00 | buy | 823 | 0.10 | 155.427 | 0.000 | 0.000 | ||
| 2453 | 2024.05.17 00:00 | modify | 823 | 0.10 | 155.427 | 153.027 | 157.727 | ||
| 2454 | 2024.05.17 01:00 | buy | 824 | 0.10 | 155.475 | 0.000 | 0.000 | ||
| 2455 | 2024.05.17 01:00 | modify | 824 | 0.10 | 155.475 | 153.075 | 157.775 | ||
| 2456 | 2024.05.17 02:00 | buy | 825 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 2457 | 2024.05.17 02:00 | modify | 825 | 0.10 | 155.848 | 153.448 | 158.148 | ||
| 2458 | 2024.05.17 03:00 | buy | 826 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 2459 | 2024.05.17 03:00 | modify | 826 | 0.10 | 155.903 | 153.503 | 158.203 | ||
| 2460 | 2024.05.17 04:00 | buy | 827 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 2461 | 2024.05.17 04:00 | modify | 827 | 0.10 | 155.823 | 153.423 | 158.123 | ||
| 2462 | 2024.05.17 05:00 | buy | 828 | 0.10 | 155.831 | 0.000 | 0.000 | ||
| 2463 | 2024.05.17 05:00 | modify | 828 | 0.10 | 155.831 | 153.431 | 158.131 | ||
| 2464 | 2024.05.17 06:00 | buy | 829 | 0.10 | 155.829 | 0.000 | 0.000 | ||
| 2465 | 2024.05.17 06:00 | modify | 829 | 0.10 | 155.829 | 153.429 | 158.129 | ||
| 2466 | 2024.05.17 07:00 | buy | 830 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 2467 | 2024.05.17 07:00 | modify | 830 | 0.10 | 155.680 | 153.280 | 157.980 | ||
| 2468 | 2024.05.17 08:00 | buy | 831 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 2469 | 2024.05.17 08:00 | modify | 831 | 0.10 | 155.853 | 153.453 | 158.153 | ||
| 2470 | 2024.05.17 09:00 | buy | 832 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 2471 | 2024.05.17 09:00 | modify | 832 | 0.10 | 155.895 | 153.495 | 158.195 | ||
| 2472 | 2024.05.17 10:00 | buy | 833 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 2473 | 2024.05.17 10:00 | modify | 833 | 0.10 | 155.869 | 153.469 | 158.169 | ||
| 2474 | 2024.05.17 11:00 | buy | 834 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 2475 | 2024.05.17 11:00 | modify | 834 | 0.10 | 155.869 | 153.469 | 158.169 | ||
| 2476 | 2024.05.17 12:00 | buy | 835 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 2477 | 2024.05.17 12:00 | modify | 835 | 0.10 | 155.883 | 153.483 | 158.183 | ||
| 2478 | 2024.05.17 13:00 | buy | 836 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 2479 | 2024.05.17 13:00 | modify | 836 | 0.10 | 155.816 | 153.416 | 158.116 | ||
| 2480 | 2024.05.17 14:00 | close | 836 | 0.10 | 155.739 | 153.416 | 158.116 | -4.94 | 19658.26 |
| 2481 | 2024.05.17 14:00 | close | 835 | 0.10 | 155.739 | 153.483 | 158.183 | -9.25 | 19649.01 |
| 2482 | 2024.05.17 14:00 | close | 834 | 0.10 | 155.739 | 153.469 | 158.169 | -8.35 | 19640.66 |
| 2483 | 2024.05.17 14:00 | close | 833 | 0.10 | 155.739 | 153.469 | 158.169 | -8.35 | 19632.31 |
| 2484 | 2024.05.17 14:00 | close | 832 | 0.10 | 155.739 | 153.495 | 158.195 | -10.02 | 19622.29 |
| 2485 | 2024.05.17 14:00 | close | 831 | 0.10 | 155.739 | 153.453 | 158.153 | -7.32 | 19614.97 |
| 2486 | 2024.05.17 14:00 | close | 830 | 0.10 | 155.739 | 153.280 | 157.980 | 3.79 | 19618.76 |
| 2487 | 2024.05.17 14:00 | close | 829 | 0.10 | 155.739 | 153.429 | 158.129 | -5.78 | 19612.98 |
| 2488 | 2024.05.17 14:00 | close | 828 | 0.10 | 155.739 | 153.431 | 158.131 | -5.91 | 19607.07 |
| 2489 | 2024.05.17 14:00 | close | 827 | 0.10 | 155.739 | 153.423 | 158.123 | -5.39 | 19601.68 |
| 2490 | 2024.05.17 14:00 | close | 826 | 0.10 | 155.739 | 153.503 | 158.203 | -10.53 | 19591.15 |
| 2491 | 2024.05.17 14:00 | close | 825 | 0.10 | 155.739 | 153.448 | 158.148 | -7.00 | 19584.15 |
| 2492 | 2024.05.17 14:00 | close | 824 | 0.10 | 155.739 | 153.075 | 157.775 | 16.95 | 19601.10 |
| 2493 | 2024.05.17 14:00 | close | 823 | 0.10 | 155.739 | 153.027 | 157.727 | 20.03 | 19621.13 |
| 2494 | 2024.05.17 14:00 | close | 822 | 0.10 | 155.739 | 153.011 | 157.711 | 21.65 | 19642.78 |
| 2495 | 2024.05.17 14:00 | close | 821 | 0.10 | 155.739 | 152.972 | 157.672 | 24.16 | 19666.94 |
| 2496 | 2024.05.17 14:00 | close | 820 | 0.10 | 155.739 | 152.993 | 157.693 | 22.81 | 19689.75 |
| 2497 | 2024.05.17 14:00 | close | 819 | 0.10 | 155.739 | 153.047 | 157.747 | 19.34 | 19709.10 |
| 2498 | 2024.05.17 14:00 | close | 818 | 0.10 | 155.739 | 152.958 | 157.658 | 25.05 | 19734.15 |
| 2499 | 2024.05.17 14:00 | close | 817 | 0.10 | 155.739 | 152.881 | 157.581 | 30.00 | 19764.15 |
| 2500 | 2024.05.17 14:00 | close | 816 | 0.10 | 155.739 | 152.893 | 157.593 | 29.23 | 19793.39 |
| 2501 | 2024.05.17 14:00 | close | 815 | 0.10 | 155.739 | 152.886 | 157.586 | 29.68 | 19823.07 |
| 2502 | 2024.05.17 14:00 | close | 814 | 0.10 | 155.739 | 152.931 | 157.631 | 26.79 | 19849.86 |
| 2503 | 2024.05.17 14:00 | close | 813 | 0.10 | 155.739 | 153.093 | 157.793 | 16.39 | 19866.25 |
| 2504 | 2024.05.17 14:00 | close | 812 | 0.10 | 155.739 | 152.939 | 157.639 | 26.27 | 19892.53 |
| 2505 | 2024.05.17 14:00 | close | 811 | 0.10 | 155.739 | 152.506 | 157.206 | 54.08 | 19946.61 |
| 2506 | 2024.05.17 14:00 | close | 810 | 0.10 | 155.739 | 152.302 | 157.002 | 67.18 | 20013.79 |
| 2507 | 2024.05.17 14:00 | close | 809 | 0.10 | 155.739 | 152.305 | 157.005 | 66.98 | 20080.77 |
| 2508 | 2024.05.17 14:00 | close | 808 | 0.10 | 155.739 | 152.343 | 157.043 | 64.54 | 20145.32 |
| 2509 | 2024.05.17 14:00 | sell | 837 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 2510 | 2024.05.17 14:00 | modify | 837 | 0.10 | 155.739 | 158.139 | 153.439 | ||
| 2511 | 2024.05.17 15:00 | sell | 838 | 0.10 | 155.404 | 0.000 | 0.000 | ||
| 2512 | 2024.05.17 15:00 | modify | 838 | 0.10 | 155.404 | 157.804 | 153.104 | ||
| 2513 | 2024.05.17 16:00 | sell | 839 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 2514 | 2024.05.17 16:00 | modify | 839 | 0.10 | 155.575 | 157.975 | 153.275 | ||
| 2515 | 2024.05.17 17:00 | sell | 840 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 2516 | 2024.05.17 17:00 | modify | 840 | 0.10 | 155.623 | 158.023 | 153.323 | ||
| 2517 | 2024.05.17 18:00 | sell | 841 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 2518 | 2024.05.17 18:00 | modify | 841 | 0.10 | 155.664 | 158.064 | 153.364 | ||
| 2519 | 2024.05.17 19:00 | sell | 842 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 2520 | 2024.05.17 19:00 | modify | 842 | 0.10 | 155.675 | 158.075 | 153.375 | ||
| 2521 | 2024.05.17 20:00 | close | 842 | 0.10 | 155.704 | 158.075 | 153.375 | -1.86 | 20143.46 |
| 2522 | 2024.05.17 20:00 | close | 841 | 0.10 | 155.704 | 158.064 | 153.364 | -2.57 | 20140.89 |
| 2523 | 2024.05.17 20:00 | close | 840 | 0.10 | 155.704 | 158.023 | 153.323 | -5.20 | 20135.69 |
| 2524 | 2024.05.17 20:00 | close | 839 | 0.10 | 155.704 | 157.975 | 153.275 | -8.28 | 20127.41 |
| 2525 | 2024.05.17 20:00 | close | 838 | 0.10 | 155.704 | 157.804 | 153.104 | -19.27 | 20108.14 |
| 2526 | 2024.05.17 20:00 | close | 837 | 0.10 | 155.704 | 158.139 | 153.439 | 2.25 | 20110.39 |
| 2527 | 2024.05.17 20:00 | buy | 843 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 2528 | 2024.05.17 20:00 | modify | 843 | 0.10 | 155.704 | 153.304 | 158.004 | ||
| 2529 | 2024.05.19 21:00 | close | 843 | 0.10 | 155.534 | 153.304 | 158.004 | -10.93 | 20099.46 |
| 2530 | 2024.05.19 21:00 | sell | 844 | 0.10 | 155.534 | 0.000 | 0.000 | ||
| 2531 | 2024.05.19 21:00 | modify | 844 | 0.10 | 155.534 | 157.934 | 153.234 | ||
| 2532 | 2024.05.19 22:00 | sell | 845 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 2533 | 2024.05.19 22:00 | modify | 845 | 0.10 | 155.613 | 158.013 | 153.313 | ||
| 2534 | 2024.05.19 23:00 | sell | 846 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 2535 | 2024.05.19 23:00 | modify | 846 | 0.10 | 155.695 | 158.095 | 153.395 | ||
| 2536 | 2024.05.20 00:00 | close | 846 | 0.10 | 155.793 | 158.095 | 153.395 | -7.69 | 20091.77 |
| 2537 | 2024.05.20 00:00 | close | 845 | 0.10 | 155.793 | 158.013 | 153.313 | -12.95 | 20078.82 |
| 2538 | 2024.05.20 00:00 | close | 844 | 0.10 | 155.793 | 157.934 | 153.234 | -18.02 | 20060.80 |
| 2539 | 2024.05.20 00:00 | buy | 847 | 0.10 | 155.793 | 0.000 | 0.000 | ||
| 2540 | 2024.05.20 00:00 | modify | 847 | 0.10 | 155.793 | 153.393 | 158.093 | ||
| 2541 | 2024.05.20 01:00 | buy | 848 | 0.10 | 155.902 | 0.000 | 0.000 | ||
| 2542 | 2024.05.20 01:00 | modify | 848 | 0.10 | 155.902 | 153.502 | 158.202 | ||
| 2543 | 2024.05.20 02:00 | buy | 849 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 2544 | 2024.05.20 02:00 | modify | 849 | 0.10 | 155.893 | 153.493 | 158.193 | ||
| 2545 | 2024.05.20 03:00 | buy | 850 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 2546 | 2024.05.20 03:00 | modify | 850 | 0.10 | 155.844 | 153.444 | 158.144 | ||
| 2547 | 2024.05.20 04:00 | buy | 851 | 0.10 | 155.751 | 0.000 | 0.000 | ||
| 2548 | 2024.05.20 04:00 | modify | 851 | 0.10 | 155.751 | 153.351 | 158.051 | ||
| 2549 | 2024.05.20 05:00 | close | 851 | 0.10 | 155.765 | 153.351 | 158.051 | 0.90 | 20061.70 |
| 2550 | 2024.05.20 05:00 | close | 850 | 0.10 | 155.765 | 153.444 | 158.144 | -5.07 | 20056.63 |
| 2551 | 2024.05.20 05:00 | close | 849 | 0.10 | 155.765 | 153.493 | 158.193 | -8.22 | 20048.41 |
| 2552 | 2024.05.20 05:00 | close | 848 | 0.10 | 155.765 | 153.502 | 158.202 | -8.80 | 20039.61 |
| 2553 | 2024.05.20 05:00 | close | 847 | 0.10 | 155.765 | 153.393 | 158.093 | -1.80 | 20037.81 |
| 2554 | 2024.05.20 05:00 | sell | 852 | 0.10 | 155.765 | 0.000 | 0.000 | ||
| 2555 | 2024.05.20 05:00 | modify | 852 | 0.10 | 155.765 | 158.165 | 153.465 | ||
| 2556 | 2024.05.20 06:00 | sell | 853 | 0.10 | 155.703 | 0.000 | 0.000 | ||
| 2557 | 2024.05.20 06:00 | modify | 853 | 0.10 | 155.703 | 158.103 | 153.403 | ||
| 2558 | 2024.05.20 07:00 | sell | 854 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 2559 | 2024.05.20 07:00 | modify | 854 | 0.10 | 155.741 | 158.141 | 153.441 | ||
| 2560 | 2024.05.20 08:00 | sell | 855 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 2561 | 2024.05.20 08:00 | modify | 855 | 0.10 | 155.733 | 158.133 | 153.433 | ||
| 2562 | 2024.05.20 09:00 | sell | 856 | 0.10 | 155.682 | 0.000 | 0.000 | ||
| 2563 | 2024.05.20 09:00 | modify | 856 | 0.10 | 155.682 | 158.082 | 153.382 | ||
| 2564 | 2024.05.20 10:00 | sell | 857 | 0.10 | 155.710 | 0.000 | 0.000 | ||
| 2565 | 2024.05.20 10:00 | modify | 857 | 0.10 | 155.710 | 158.110 | 153.410 | ||
| 2566 | 2024.05.20 11:00 | sell | 858 | 0.10 | 155.703 | 0.000 | 0.000 | ||
| 2567 | 2024.05.20 11:00 | modify | 858 | 0.10 | 155.703 | 158.103 | 153.403 | ||
| 2568 | 2024.05.20 12:00 | close | 858 | 0.10 | 155.776 | 158.103 | 153.403 | -4.69 | 20033.12 |
| 2569 | 2024.05.20 12:00 | close | 857 | 0.10 | 155.776 | 158.110 | 153.410 | -4.24 | 20028.88 |
| 2570 | 2024.05.20 12:00 | close | 856 | 0.10 | 155.776 | 158.082 | 153.382 | -6.03 | 20022.85 |
| 2571 | 2024.05.20 12:00 | close | 855 | 0.10 | 155.776 | 158.133 | 153.433 | -2.76 | 20020.09 |
| 2572 | 2024.05.20 12:00 | close | 854 | 0.10 | 155.776 | 158.141 | 153.441 | -2.25 | 20017.84 |
| 2573 | 2024.05.20 12:00 | close | 853 | 0.10 | 155.776 | 158.103 | 153.403 | -4.69 | 20013.15 |
| 2574 | 2024.05.20 12:00 | close | 852 | 0.10 | 155.776 | 158.165 | 153.465 | -0.71 | 20012.44 |
| 2575 | 2024.05.20 12:00 | buy | 859 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 2576 | 2024.05.20 12:00 | modify | 859 | 0.10 | 155.776 | 153.376 | 158.076 | ||
| 2577 | 2024.05.20 13:00 | buy | 860 | 0.10 | 156.181 | 0.000 | 0.000 | ||
| 2578 | 2024.05.20 13:00 | modify | 860 | 0.10 | 156.181 | 153.781 | 158.481 | ||
| 2579 | 2024.05.20 14:00 | buy | 861 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 2580 | 2024.05.20 14:00 | modify | 861 | 0.10 | 156.112 | 153.712 | 158.412 | ||
| 2581 | 2024.05.20 15:00 | buy | 862 | 0.10 | 156.096 | 0.000 | 0.000 | ||
| 2582 | 2024.05.20 15:00 | modify | 862 | 0.10 | 156.096 | 153.696 | 158.396 | ||
| 2583 | 2024.05.20 16:00 | buy | 863 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 2584 | 2024.05.20 16:00 | modify | 863 | 0.10 | 156.124 | 153.724 | 158.424 | ||
| 2585 | 2024.05.20 17:00 | buy | 864 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 2586 | 2024.05.20 17:00 | modify | 864 | 0.10 | 156.136 | 153.736 | 158.436 | ||
| 2587 | 2024.05.20 18:00 | buy | 865 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 2588 | 2024.05.20 18:00 | modify | 865 | 0.10 | 156.205 | 153.805 | 158.505 | ||
| 2589 | 2024.05.20 19:00 | buy | 866 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 2590 | 2024.05.20 19:00 | modify | 866 | 0.10 | 156.300 | 153.900 | 158.600 | ||
| 2591 | 2024.05.20 20:00 | buy | 867 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 2592 | 2024.05.20 20:00 | modify | 867 | 0.10 | 156.320 | 153.920 | 158.620 | ||
| 2593 | 2024.05.20 21:00 | buy | 868 | 0.10 | 156.264 | 0.000 | 0.000 | ||
| 2594 | 2024.05.20 21:00 | modify | 868 | 0.10 | 156.264 | 153.864 | 158.564 | ||
| 2595 | 2024.05.20 22:00 | buy | 869 | 0.10 | 156.242 | 0.000 | 0.000 | ||
| 2596 | 2024.05.20 22:00 | modify | 869 | 0.10 | 156.242 | 153.842 | 158.542 | ||
| 2597 | 2024.05.20 23:00 | buy | 870 | 0.10 | 156.293 | 0.000 | 0.000 | ||
| 2598 | 2024.05.20 23:00 | modify | 870 | 0.10 | 156.293 | 153.893 | 158.593 | ||
| 2599 | 2024.05.21 00:00 | buy | 871 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 2600 | 2024.05.21 00:00 | modify | 871 | 0.10 | 156.430 | 154.030 | 158.730 | ||
| 2601 | 2024.05.21 01:00 | buy | 872 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 2602 | 2024.05.21 01:00 | modify | 872 | 0.10 | 156.459 | 154.059 | 158.759 | ||
| 2603 | 2024.05.21 02:00 | buy | 873 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 2604 | 2024.05.21 02:00 | modify | 873 | 0.10 | 156.510 | 154.110 | 158.810 | ||
| 2605 | 2024.05.21 03:00 | buy | 874 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 2606 | 2024.05.21 03:00 | modify | 874 | 0.10 | 156.461 | 154.061 | 158.761 | ||
| 2607 | 2024.05.21 04:00 | buy | 875 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 2608 | 2024.05.21 04:00 | modify | 875 | 0.10 | 156.507 | 154.107 | 158.807 | ||
| 2609 | 2024.05.21 05:00 | buy | 876 | 0.10 | 156.476 | 0.000 | 0.000 | ||
| 2610 | 2024.05.21 05:00 | modify | 876 | 0.10 | 156.476 | 154.076 | 158.776 | ||
| 2611 | 2024.05.21 06:00 | buy | 877 | 0.10 | 156.405 | 0.000 | 0.000 | ||
| 2612 | 2024.05.21 06:00 | modify | 877 | 0.10 | 156.405 | 154.005 | 158.705 | ||
| 2613 | 2024.05.21 07:00 | buy | 878 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 2614 | 2024.05.21 07:00 | modify | 878 | 0.10 | 156.277 | 153.877 | 158.577 | ||
| 2615 | 2024.05.21 08:00 | close | 878 | 0.10 | 156.232 | 153.877 | 158.577 | -2.88 | 20009.56 |
| 2616 | 2024.05.21 08:00 | close | 877 | 0.10 | 156.232 | 154.005 | 158.705 | -11.07 | 19998.49 |
| 2617 | 2024.05.21 08:00 | close | 876 | 0.10 | 156.232 | 154.076 | 158.776 | -15.62 | 19982.87 |
| 2618 | 2024.05.21 08:00 | close | 875 | 0.10 | 156.232 | 154.107 | 158.807 | -17.60 | 19965.27 |
| 2619 | 2024.05.21 08:00 | close | 874 | 0.10 | 156.232 | 154.061 | 158.761 | -14.66 | 19950.61 |
| 2620 | 2024.05.21 08:00 | close | 873 | 0.10 | 156.232 | 154.110 | 158.810 | -17.79 | 19932.82 |
| 2621 | 2024.05.21 08:00 | close | 872 | 0.10 | 156.232 | 154.059 | 158.759 | -14.53 | 19918.29 |
| 2622 | 2024.05.21 08:00 | close | 871 | 0.10 | 156.232 | 154.030 | 158.730 | -12.67 | 19905.62 |
| 2623 | 2024.05.21 08:00 | close | 870 | 0.10 | 156.232 | 153.893 | 158.593 | -3.31 | 19902.32 |
| 2624 | 2024.05.21 08:00 | close | 869 | 0.10 | 156.232 | 153.842 | 158.542 | -0.05 | 19902.27 |
| 2625 | 2024.05.21 08:00 | close | 868 | 0.10 | 156.232 | 153.864 | 158.564 | -1.46 | 19900.81 |
| 2626 | 2024.05.21 08:00 | close | 867 | 0.10 | 156.232 | 153.920 | 158.620 | -5.04 | 19895.77 |
| 2627 | 2024.05.21 08:00 | close | 866 | 0.10 | 156.232 | 153.900 | 158.600 | -3.76 | 19892.02 |
| 2628 | 2024.05.21 08:00 | close | 865 | 0.10 | 156.232 | 153.805 | 158.505 | 2.32 | 19894.34 |
| 2629 | 2024.05.21 08:00 | close | 864 | 0.10 | 156.232 | 153.736 | 158.436 | 6.73 | 19901.07 |
| 2630 | 2024.05.21 08:00 | close | 863 | 0.10 | 156.232 | 153.724 | 158.424 | 7.50 | 19908.57 |
| 2631 | 2024.05.21 08:00 | close | 862 | 0.10 | 156.232 | 153.696 | 158.396 | 9.30 | 19917.88 |
| 2632 | 2024.05.21 08:00 | close | 861 | 0.10 | 156.232 | 153.712 | 158.412 | 8.27 | 19926.15 |
| 2633 | 2024.05.21 08:00 | close | 860 | 0.10 | 156.232 | 153.781 | 158.481 | 3.85 | 19930.00 |
| 2634 | 2024.05.21 08:00 | close | 859 | 0.10 | 156.232 | 153.376 | 158.076 | 29.78 | 19959.79 |
| 2635 | 2024.05.21 08:00 | sell | 879 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 2636 | 2024.05.21 08:00 | modify | 879 | 0.10 | 156.232 | 158.632 | 153.932 | ||
| 2637 | 2024.05.21 09:00 | sell | 880 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 2638 | 2024.05.21 09:00 | modify | 880 | 0.10 | 156.257 | 158.657 | 153.957 | ||
| 2639 | 2024.05.21 10:00 | sell | 881 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 2640 | 2024.05.21 10:00 | modify | 881 | 0.10 | 156.117 | 158.517 | 153.817 | ||
| 2641 | 2024.05.21 11:00 | sell | 882 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 2642 | 2024.05.21 11:00 | modify | 882 | 0.10 | 156.217 | 158.617 | 153.917 | ||
| 2643 | 2024.05.21 12:00 | close | 882 | 0.10 | 156.256 | 158.617 | 153.917 | -2.50 | 19957.29 |
| 2644 | 2024.05.21 12:00 | close | 881 | 0.10 | 156.256 | 158.517 | 153.817 | -8.90 | 19948.39 |
| 2645 | 2024.05.21 12:00 | close | 880 | 0.10 | 156.256 | 158.657 | 153.957 | 0.06 | 19948.45 |
| 2646 | 2024.05.21 12:00 | close | 879 | 0.10 | 156.256 | 158.632 | 153.932 | -1.54 | 19946.91 |
| 2647 | 2024.05.21 12:00 | buy | 883 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 2648 | 2024.05.21 12:00 | modify | 883 | 0.10 | 156.256 | 153.856 | 158.556 | ||
| 2649 | 2024.05.21 13:00 | buy | 884 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 2650 | 2024.05.21 13:00 | modify | 884 | 0.10 | 156.272 | 153.872 | 158.572 | ||
| 2651 | 2024.05.21 14:00 | buy | 885 | 0.10 | 156.079 | 0.000 | 0.000 | ||
| 2652 | 2024.05.21 14:00 | modify | 885 | 0.10 | 156.079 | 153.679 | 158.379 | ||
| 2653 | 2024.05.21 15:00 | close | 885 | 0.10 | 155.947 | 153.679 | 158.379 | -8.46 | 19938.45 |
| 2654 | 2024.05.21 15:00 | close | 884 | 0.10 | 155.947 | 153.872 | 158.572 | -20.84 | 19917.61 |
| 2655 | 2024.05.21 15:00 | close | 883 | 0.10 | 155.947 | 153.856 | 158.556 | -19.81 | 19897.80 |
| 2656 | 2024.05.21 15:00 | sell | 886 | 0.10 | 155.947 | 0.000 | 0.000 | ||
| 2657 | 2024.05.21 15:00 | modify | 886 | 0.10 | 155.947 | 158.347 | 153.647 | ||
| 2658 | 2024.05.21 16:00 | sell | 887 | 0.10 | 156.081 | 0.000 | 0.000 | ||
| 2659 | 2024.05.21 16:00 | modify | 887 | 0.10 | 156.081 | 158.481 | 153.781 | ||
| 2660 | 2024.05.21 17:00 | close | 887 | 0.10 | 156.149 | 158.481 | 153.781 | -4.35 | 19893.45 |
| 2661 | 2024.05.21 17:00 | close | 886 | 0.10 | 156.149 | 158.347 | 153.647 | -12.94 | 19880.51 |
| 2662 | 2024.05.21 17:00 | buy | 888 | 0.10 | 156.149 | 0.000 | 0.000 | ||
| 2663 | 2024.05.21 17:00 | modify | 888 | 0.10 | 156.149 | 153.749 | 158.449 | ||
| 2664 | 2024.05.21 18:00 | buy | 889 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 2665 | 2024.05.21 18:00 | modify | 889 | 0.10 | 156.249 | 153.849 | 158.549 | ||
| 2666 | 2024.05.21 19:00 | buy | 890 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 2667 | 2024.05.21 19:00 | modify | 890 | 0.10 | 156.244 | 153.844 | 158.544 | ||
| 2668 | 2024.05.21 20:00 | buy | 891 | 0.10 | 156.198 | 0.000 | 0.000 | ||
| 2669 | 2024.05.21 20:00 | modify | 891 | 0.10 | 156.198 | 153.798 | 158.498 | ||
| 2670 | 2024.05.21 21:00 | buy | 892 | 0.10 | 156.177 | 0.000 | 0.000 | ||
| 2671 | 2024.05.21 21:00 | modify | 892 | 0.10 | 156.177 | 153.777 | 158.477 | ||
| 2672 | 2024.05.21 22:00 | close | 892 | 0.10 | 156.120 | 153.777 | 158.477 | -3.65 | 19876.86 |
| 2673 | 2024.05.21 22:00 | close | 891 | 0.10 | 156.120 | 153.798 | 158.498 | -5.00 | 19871.86 |
| 2674 | 2024.05.21 22:00 | close | 890 | 0.10 | 156.120 | 153.844 | 158.544 | -7.94 | 19863.92 |
| 2675 | 2024.05.21 22:00 | close | 889 | 0.10 | 156.120 | 153.849 | 158.549 | -8.26 | 19855.66 |
| 2676 | 2024.05.21 22:00 | close | 888 | 0.10 | 156.120 | 153.749 | 158.449 | -1.86 | 19853.80 |
| 2677 | 2024.05.21 22:00 | sell | 893 | 0.10 | 156.120 | 0.000 | 0.000 | ||
| 2678 | 2024.05.21 22:00 | modify | 893 | 0.10 | 156.120 | 158.520 | 153.820 | ||
| 2679 | 2024.05.21 23:00 | sell | 894 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 2680 | 2024.05.21 23:00 | modify | 894 | 0.10 | 156.180 | 158.580 | 153.880 | ||
| 2681 | 2024.05.22 00:00 | close | 894 | 0.10 | 156.301 | 158.580 | 153.880 | -9.14 | 19844.66 |
| 2682 | 2024.05.22 00:00 | close | 893 | 0.10 | 156.301 | 158.520 | 153.820 | -12.98 | 19831.68 |
| 2683 | 2024.05.22 00:00 | buy | 895 | 0.10 | 156.301 | 0.000 | 0.000 | ||
| 2684 | 2024.05.22 00:00 | modify | 895 | 0.10 | 156.301 | 153.901 | 158.601 | ||
| 2685 | 2024.05.22 01:00 | buy | 896 | 0.10 | 156.301 | 0.000 | 0.000 | ||
| 2686 | 2024.05.22 01:00 | modify | 896 | 0.10 | 156.301 | 153.901 | 158.601 | ||
| 2687 | 2024.05.22 02:00 | buy | 897 | 0.10 | 156.284 | 0.000 | 0.000 | ||
| 2688 | 2024.05.22 02:00 | modify | 897 | 0.10 | 156.284 | 153.884 | 158.584 | ||
| 2689 | 2024.05.22 03:00 | buy | 898 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 2690 | 2024.05.22 03:00 | modify | 898 | 0.10 | 156.328 | 153.928 | 158.628 | ||
| 2691 | 2024.05.22 04:00 | buy | 899 | 0.10 | 156.342 | 0.000 | 0.000 | ||
| 2692 | 2024.05.22 04:00 | modify | 899 | 0.10 | 156.342 | 153.942 | 158.642 | ||
| 2693 | 2024.05.22 05:00 | buy | 900 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 2694 | 2024.05.22 05:00 | modify | 900 | 0.10 | 156.381 | 153.981 | 158.681 | ||
| 2695 | 2024.05.22 06:00 | buy | 901 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 2696 | 2024.05.22 06:00 | modify | 901 | 0.10 | 156.326 | 153.926 | 158.626 | ||
| 2697 | 2024.05.22 07:00 | buy | 902 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 2698 | 2024.05.22 07:00 | modify | 902 | 0.10 | 156.406 | 154.006 | 158.706 | ||
| 2699 | 2024.05.22 08:00 | buy | 903 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 2700 | 2024.05.22 08:00 | modify | 903 | 0.10 | 156.429 | 154.029 | 158.729 | ||
| 2701 | 2024.05.22 09:00 | buy | 904 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 2702 | 2024.05.22 09:00 | modify | 904 | 0.10 | 156.507 | 154.107 | 158.807 | ||
| 2703 | 2024.05.22 10:00 | buy | 905 | 0.10 | 156.468 | 0.000 | 0.000 | ||
| 2704 | 2024.05.22 10:00 | modify | 905 | 0.10 | 156.468 | 154.068 | 158.768 | ||
| 2705 | 2024.05.22 11:00 | buy | 906 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 2706 | 2024.05.22 11:00 | modify | 906 | 0.10 | 156.453 | 154.053 | 158.753 | ||
| 2707 | 2024.05.22 12:00 | buy | 907 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 2708 | 2024.05.22 12:00 | modify | 907 | 0.10 | 156.613 | 154.213 | 158.913 | ||
| 2709 | 2024.05.22 13:00 | buy | 908 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 2710 | 2024.05.22 13:00 | modify | 908 | 0.10 | 156.574 | 154.174 | 158.874 | ||
| 2711 | 2024.05.22 14:00 | buy | 909 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 2712 | 2024.05.22 14:00 | modify | 909 | 0.10 | 156.461 | 154.061 | 158.761 | ||
| 2713 | 2024.05.22 15:00 | buy | 910 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 2714 | 2024.05.22 15:00 | modify | 910 | 0.10 | 156.551 | 154.151 | 158.851 | ||
| 2715 | 2024.05.22 16:00 | buy | 911 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 2716 | 2024.05.22 16:00 | modify | 911 | 0.10 | 156.531 | 154.131 | 158.831 | ||
| 2717 | 2024.05.22 17:00 | buy | 912 | 0.10 | 156.520 | 0.000 | 0.000 | ||
| 2718 | 2024.05.22 17:00 | modify | 912 | 0.10 | 156.520 | 154.120 | 158.820 | ||
| 2719 | 2024.05.22 18:00 | buy | 913 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 2720 | 2024.05.22 18:00 | modify | 913 | 0.10 | 156.510 | 154.110 | 158.810 | ||
| 2721 | 2024.05.22 19:00 | buy | 914 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 2722 | 2024.05.22 19:00 | modify | 914 | 0.10 | 156.663 | 154.263 | 158.963 | ||
| 2723 | 2024.05.22 20:00 | buy | 915 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 2724 | 2024.05.22 20:00 | modify | 915 | 0.10 | 156.736 | 154.336 | 159.036 | ||
| 2725 | 2024.05.22 21:00 | buy | 916 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 2726 | 2024.05.22 21:00 | modify | 916 | 0.10 | 156.799 | 154.399 | 159.099 | ||
| 2727 | 2024.05.22 22:00 | buy | 917 | 0.10 | 156.697 | 0.000 | 0.000 | ||
| 2728 | 2024.05.22 22:00 | modify | 917 | 0.10 | 156.697 | 154.297 | 158.997 | ||
| 2729 | 2024.05.22 23:00 | buy | 918 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 2730 | 2024.05.22 23:00 | modify | 918 | 0.10 | 156.773 | 154.373 | 159.073 | ||
| 2731 | 2024.05.23 00:00 | buy | 919 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 2732 | 2024.05.23 00:00 | modify | 919 | 0.10 | 156.763 | 154.363 | 159.063 | ||
| 2733 | 2024.05.23 01:00 | buy | 920 | 0.10 | 156.827 | 0.000 | 0.000 | ||
| 2734 | 2024.05.23 01:00 | modify | 920 | 0.10 | 156.827 | 154.427 | 159.127 | ||
| 2735 | 2024.05.23 02:00 | buy | 921 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 2736 | 2024.05.23 02:00 | modify | 921 | 0.10 | 156.773 | 154.373 | 159.073 | ||
| 2737 | 2024.05.23 03:00 | buy | 922 | 0.10 | 156.768 | 0.000 | 0.000 | ||
| 2738 | 2024.05.23 03:00 | modify | 922 | 0.10 | 156.768 | 154.368 | 159.068 | ||
| 2739 | 2024.05.23 04:00 | buy | 923 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 2740 | 2024.05.23 04:00 | modify | 923 | 0.10 | 156.789 | 154.389 | 159.089 | ||
| 2741 | 2024.05.23 05:00 | buy | 924 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 2742 | 2024.05.23 05:00 | modify | 924 | 0.10 | 156.747 | 154.347 | 159.047 | ||
| 2743 | 2024.06.20 13:23 | t/p | 897 | 0.10 | 158.584 | 153.884 | 158.584 | 163.41 | 19995.08 |
| 2744 | 2024.06.20 13:30 | t/p | 895 | 0.10 | 158.601 | 153.901 | 158.601 | 163.40 | 20158.48 |
| 2745 | 2024.06.20 13:30 | t/p | 896 | 0.10 | 158.601 | 153.901 | 158.601 | 163.40 | 20321.88 |
| 2746 | 2024.06.20 13:31 | t/p | 898 | 0.10 | 158.628 | 153.928 | 158.628 | 163.37 | 20485.24 |
| 2747 | 2024.06.20 13:31 | t/p | 901 | 0.10 | 158.626 | 153.926 | 158.626 | 163.37 | 20648.61 |
| 2748 | 2024.06.20 13:31 | t/p | 899 | 0.10 | 158.642 | 153.942 | 158.642 | 163.36 | 20811.96 |
| 2749 | 2024.06.20 13:35 | t/p | 900 | 0.10 | 158.681 | 153.981 | 158.681 | 163.32 | 20975.28 |
| 2750 | 2024.06.20 13:36 | t/p | 902 | 0.10 | 158.706 | 154.006 | 158.706 | 163.30 | 21138.57 |
| 2751 | 2024.06.20 14:00 | buy | 925 | 0.10 | 158.739 | 0.000 | 0.000 | ||
| 2752 | 2024.06.20 14:00 | modify | 925 | 0.10 | 158.739 | 156.339 | 161.039 | ||
| 2753 | 2024.06.20 14:01 | t/p | 903 | 0.10 | 158.729 | 154.029 | 158.729 | 163.28 | 21301.85 |
| 2754 | 2024.06.20 15:00 | buy | 926 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 2755 | 2024.06.20 15:00 | modify | 926 | 0.10 | 158.758 | 156.358 | 161.058 | ||
| 2756 | 2024.06.20 15:56 | t/p | 906 | 0.10 | 158.753 | 154.053 | 158.753 | 163.26 | 21465.10 |
| 2757 | 2024.06.20 15:57 | t/p | 909 | 0.10 | 158.761 | 154.061 | 158.761 | 163.25 | 21628.35 |
| 2758 | 2024.06.20 15:57 | t/p | 905 | 0.10 | 158.768 | 154.068 | 158.768 | 163.25 | 21791.59 |
| 2759 | 2024.06.20 16:00 | buy | 927 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 2760 | 2024.06.20 16:00 | modify | 927 | 0.10 | 158.803 | 156.403 | 161.103 | ||
| 2761 | 2024.06.20 16:34 | t/p | 904 | 0.10 | 158.807 | 154.107 | 158.807 | 163.21 | 21954.80 |
| 2762 | 2024.06.20 16:34 | t/p | 913 | 0.10 | 158.810 | 154.110 | 158.810 | 163.21 | 22118.00 |
| 2763 | 2024.06.20 16:37 | t/p | 912 | 0.10 | 158.820 | 154.120 | 158.820 | 163.19 | 22281.19 |
| 2764 | 2024.06.20 16:47 | t/p | 911 | 0.10 | 158.831 | 154.131 | 158.831 | 163.19 | 22444.37 |
| 2765 | 2024.06.20 16:47 | t/p | 910 | 0.10 | 158.851 | 154.151 | 158.851 | 163.17 | 22607.54 |
| 2766 | 2024.06.20 16:51 | t/p | 908 | 0.10 | 158.874 | 154.174 | 158.874 | 163.15 | 22770.68 |
| 2767 | 2024.06.20 17:00 | buy | 928 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 2768 | 2024.06.20 17:00 | modify | 928 | 0.10 | 158.888 | 156.488 | 161.188 | ||
| 2769 | 2024.06.20 18:00 | buy | 929 | 0.10 | 158.914 | 0.000 | 0.000 | ||
| 2770 | 2024.06.20 18:00 | modify | 929 | 0.10 | 158.914 | 156.514 | 161.214 | ||
| 2771 | 2024.06.20 19:00 | buy | 930 | 0.10 | 158.828 | 0.000 | 0.000 | ||
| 2772 | 2024.06.20 19:00 | modify | 930 | 0.10 | 158.828 | 156.428 | 161.128 | ||
| 2773 | 2024.06.20 20:00 | buy | 931 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 2774 | 2024.06.20 20:00 | modify | 931 | 0.10 | 158.936 | 156.536 | 161.236 | ||
| 2775 | 2024.06.20 20:05 | t/p | 907 | 0.10 | 158.913 | 154.213 | 158.913 | 163.11 | 22933.79 |
| 2776 | 2024.06.20 21:00 | buy | 932 | 0.10 | 158.923 | 0.000 | 0.000 | ||
| 2777 | 2024.06.20 21:00 | modify | 932 | 0.10 | 158.923 | 156.523 | 161.223 | ||
| 2778 | 2024.06.20 22:00 | buy | 933 | 0.10 | 158.931 | 0.000 | 0.000 | ||
| 2779 | 2024.06.20 22:00 | modify | 933 | 0.10 | 158.931 | 156.531 | 161.231 | ||
| 2780 | 2024.06.20 23:00 | buy | 934 | 0.10 | 158.926 | 0.000 | 0.000 | ||
| 2781 | 2024.06.20 23:00 | modify | 934 | 0.10 | 158.926 | 156.526 | 161.226 | ||
| 2782 | 2024.06.21 00:00 | buy | 935 | 0.10 | 158.966 | 0.000 | 0.000 | ||
| 2783 | 2024.06.21 00:00 | modify | 935 | 0.10 | 158.966 | 156.566 | 161.266 | ||
| 2784 | 2024.06.21 00:15 | t/p | 914 | 0.10 | 158.963 | 154.263 | 158.963 | 163.66 | 23097.44 |
| 2785 | 2024.06.21 00:54 | t/p | 917 | 0.10 | 158.997 | 154.297 | 158.997 | 163.63 | 23261.07 |
| 2786 | 2024.06.21 00:55 | t/p | 915 | 0.10 | 159.036 | 154.336 | 159.036 | 163.59 | 23424.66 |
| 2787 | 2024.06.21 00:55 | t/p | 924 | 0.10 | 159.047 | 154.347 | 159.047 | 161.80 | 23586.46 |
| 2788 | 2024.06.21 00:55 | t/p | 919 | 0.10 | 159.063 | 154.363 | 159.063 | 161.78 | 23748.24 |
| 2789 | 2024.06.21 00:55 | t/p | 922 | 0.10 | 159.068 | 154.368 | 159.068 | 161.78 | 23910.02 |
| 2790 | 2024.06.21 00:57 | t/p | 918 | 0.10 | 159.073 | 154.373 | 159.073 | 163.56 | 24073.58 |
| 2791 | 2024.06.21 00:57 | t/p | 921 | 0.10 | 159.073 | 154.373 | 159.073 | 161.78 | 24235.36 |
| 2792 | 2024.06.21 00:58 | t/p | 923 | 0.10 | 159.089 | 154.389 | 159.089 | 161.76 | 24397.12 |
| 2793 | 2024.06.21 00:58 | t/p | 916 | 0.10 | 159.099 | 154.399 | 159.099 | 163.54 | 24560.65 |
| 2794 | 2024.06.21 01:00 | buy | 936 | 0.10 | 159.134 | 0.000 | 0.000 | ||
| 2795 | 2024.06.21 01:00 | modify | 936 | 0.10 | 159.134 | 156.734 | 161.434 | ||
| 2796 | 2024.06.21 02:00 | buy | 937 | 0.10 | 158.991 | 0.000 | 0.000 | ||
| 2797 | 2024.06.21 02:00 | modify | 937 | 0.10 | 158.991 | 156.591 | 161.291 | ||
| 2798 | 2024.06.21 03:00 | buy | 938 | 0.10 | 158.982 | 0.000 | 0.000 | ||
| 2799 | 2024.06.21 03:00 | modify | 938 | 0.10 | 158.982 | 156.582 | 161.282 | ||
| 2800 | 2024.06.21 04:00 | buy | 939 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 2801 | 2024.06.21 04:00 | modify | 939 | 0.10 | 158.917 | 156.517 | 161.217 | ||
| 2802 | 2024.06.21 05:00 | buy | 940 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 2803 | 2024.06.21 05:00 | modify | 940 | 0.10 | 158.915 | 156.515 | 161.215 | ||
| 2804 | 2024.06.21 06:00 | buy | 941 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 2805 | 2024.06.21 06:00 | modify | 941 | 0.10 | 158.980 | 156.580 | 161.280 | ||
| 2806 | 2024.06.21 07:00 | buy | 942 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 2807 | 2024.06.21 07:00 | modify | 942 | 0.10 | 158.992 | 156.592 | 161.292 | ||
| 2808 | 2024.06.21 08:00 | buy | 943 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 2809 | 2024.06.21 08:00 | modify | 943 | 0.10 | 158.801 | 156.401 | 161.101 | ||
| 2810 | 2024.06.21 09:00 | buy | 944 | 0.10 | 158.860 | 0.000 | 0.000 | ||
| 2811 | 2024.06.21 09:00 | modify | 944 | 0.10 | 158.860 | 156.460 | 161.160 | ||
| 2812 | 2024.06.21 10:00 | buy | 945 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 2813 | 2024.06.21 10:00 | modify | 945 | 0.10 | 158.929 | 156.529 | 161.229 | ||
| 2814 | 2024.06.21 11:00 | buy | 946 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 2815 | 2024.06.21 11:00 | modify | 946 | 0.10 | 159.034 | 156.634 | 161.334 | ||
| 2816 | 2024.06.21 12:00 | buy | 947 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 2817 | 2024.06.21 12:00 | modify | 947 | 0.10 | 158.929 | 156.529 | 161.229 | ||
| 2818 | 2024.06.21 13:00 | buy | 948 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 2819 | 2024.06.21 13:00 | modify | 948 | 0.10 | 158.957 | 156.557 | 161.257 | ||
| 2820 | 2024.06.21 13:45 | t/p | 920 | 0.10 | 159.127 | 154.427 | 159.127 | 161.73 | 24722.38 |
| 2821 | 2024.06.21 14:00 | buy | 949 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 2822 | 2024.06.21 14:00 | modify | 949 | 0.10 | 159.180 | 156.780 | 161.480 | ||
| 2823 | 2024.06.21 15:00 | buy | 950 | 0.10 | 159.608 | 0.000 | 0.000 | ||
| 2824 | 2024.06.21 15:00 | modify | 950 | 0.10 | 159.608 | 157.208 | 161.908 | ||
| 2825 | 2024.06.21 16:00 | buy | 951 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 2826 | 2024.06.21 16:00 | modify | 951 | 0.10 | 159.481 | 157.081 | 161.781 | ||
| 2827 | 2024.06.21 17:00 | buy | 952 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 2828 | 2024.06.21 17:00 | modify | 952 | 0.10 | 159.505 | 157.105 | 161.805 | ||
| 2829 | 2024.06.21 18:00 | buy | 953 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 2830 | 2024.06.21 18:00 | modify | 953 | 0.10 | 159.607 | 157.207 | 161.907 | ||
| 2831 | 2024.06.21 19:00 | buy | 954 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 2832 | 2024.06.21 19:00 | modify | 954 | 0.10 | 159.568 | 157.168 | 161.868 | ||
| 2833 | 2024.06.28 00:58 | t/p | 925 | 0.10 | 161.039 | 156.339 | 161.039 | 147.56 | 24869.95 |
| 2834 | 2024.06.28 00:58 | t/p | 926 | 0.10 | 161.058 | 156.358 | 161.058 | 147.55 | 25017.50 |
| 2835 | 2024.06.28 00:59 | t/p | 927 | 0.10 | 161.103 | 156.403 | 161.103 | 147.50 | 25165.00 |
| 2836 | 2024.06.28 00:59 | t/p | 943 | 0.10 | 161.101 | 156.401 | 161.101 | 146.91 | 25311.91 |
| 2837 | 2024.06.28 00:59 | t/p | 930 | 0.10 | 161.128 | 156.428 | 161.128 | 147.49 | 25459.40 |
| 2838 | 2024.06.28 01:00 | buy | 955 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 2839 | 2024.06.28 01:00 | modify | 955 | 0.10 | 161.151 | 158.751 | 163.451 | ||
| 2840 | 2024.06.28 01:29 | t/p | 944 | 0.10 | 161.160 | 156.460 | 161.160 | 146.87 | 25606.27 |
| 2841 | 2024.06.28 01:30 | t/p | 928 | 0.10 | 161.188 | 156.488 | 161.188 | 147.43 | 25753.70 |
| 2842 | 2024.06.28 01:30 | t/p | 929 | 0.10 | 161.214 | 156.514 | 161.214 | 147.40 | 25901.10 |
| 2843 | 2024.06.28 01:30 | t/p | 939 | 0.10 | 161.217 | 156.517 | 161.217 | 146.81 | 26047.91 |
| 2844 | 2024.06.28 01:30 | t/p | 940 | 0.10 | 161.215 | 156.515 | 161.215 | 146.81 | 26194.72 |
| 2845 | 2024.06.28 01:30 | t/p | 932 | 0.10 | 161.223 | 156.523 | 161.223 | 147.39 | 26342.11 |
| 2846 | 2024.06.28 01:30 | t/p | 933 | 0.10 | 161.231 | 156.531 | 161.231 | 147.39 | 26489.51 |
| 2847 | 2024.06.28 01:30 | t/p | 934 | 0.10 | 161.226 | 156.526 | 161.226 | 147.39 | 26636.90 |
| 2848 | 2024.06.28 01:30 | t/p | 945 | 0.10 | 161.229 | 156.529 | 161.229 | 146.80 | 26783.70 |
| 2849 | 2024.06.28 01:30 | t/p | 947 | 0.10 | 161.229 | 156.529 | 161.229 | 146.80 | 26930.50 |
| 2850 | 2024.06.28 01:30 | t/p | 931 | 0.10 | 161.236 | 156.536 | 161.236 | 147.37 | 27077.87 |
| 2851 | 2024.06.28 01:30 | t/p | 948 | 0.10 | 161.257 | 156.557 | 161.257 | 146.78 | 27224.65 |
| 2852 | 2024.06.28 01:30 | t/p | 935 | 0.10 | 161.266 | 156.566 | 161.266 | 146.76 | 27371.41 |
| 2853 | 2024.06.28 01:30 | t/p | 938 | 0.10 | 161.282 | 156.582 | 161.282 | 146.76 | 27518.17 |
| 2854 | 2024.06.28 01:30 | t/p | 941 | 0.10 | 161.280 | 156.580 | 161.280 | 146.76 | 27664.93 |
| 2855 | 2024.06.28 02:00 | buy | 956 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 2856 | 2024.06.28 02:00 | modify | 956 | 0.10 | 161.090 | 158.690 | 163.390 | ||
| 2857 | 2024.06.28 03:00 | buy | 957 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 2858 | 2024.06.28 03:00 | modify | 957 | 0.10 | 160.964 | 158.564 | 163.264 | ||
| 2859 | 2024.06.28 04:00 | buy | 958 | 0.10 | 161.015 | 0.000 | 0.000 | ||
| 2860 | 2024.06.28 04:00 | modify | 958 | 0.10 | 161.015 | 158.615 | 163.315 | ||
| 2861 | 2024.06.28 05:00 | buy | 959 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 2862 | 2024.06.28 05:00 | modify | 959 | 0.10 | 161.069 | 158.669 | 163.369 | ||
| 2863 | 2024.06.28 06:00 | buy | 960 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 2864 | 2024.06.28 06:00 | modify | 960 | 0.10 | 160.971 | 158.571 | 163.271 | ||
| 2865 | 2024.06.28 07:00 | buy | 961 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 2866 | 2024.06.28 07:00 | modify | 961 | 0.10 | 160.963 | 158.563 | 163.263 | ||
| 2867 | 2024.06.28 08:00 | buy | 962 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 2868 | 2024.06.28 08:00 | modify | 962 | 0.10 | 160.957 | 158.557 | 163.257 | ||
| 2869 | 2024.06.28 09:00 | buy | 963 | 0.10 | 160.942 | 0.000 | 0.000 | ||
| 2870 | 2024.06.28 09:00 | modify | 963 | 0.10 | 160.942 | 158.542 | 163.242 | ||
| 2871 | 2024.06.28 10:00 | close | 963 | 0.10 | 160.685 | 158.542 | 163.242 | -15.99 | 27648.94 |
| 2872 | 2024.06.28 10:00 | close | 962 | 0.10 | 160.685 | 158.557 | 163.257 | -16.93 | 27632.01 |
| 2873 | 2024.06.28 10:00 | close | 961 | 0.10 | 160.685 | 158.563 | 163.263 | -17.30 | 27614.71 |
| 2874 | 2024.06.28 10:00 | close | 960 | 0.10 | 160.685 | 158.571 | 163.271 | -17.80 | 27596.91 |
| 2875 | 2024.06.28 10:00 | close | 959 | 0.10 | 160.685 | 158.669 | 163.369 | -23.90 | 27573.01 |
| 2876 | 2024.06.28 10:00 | close | 958 | 0.10 | 160.685 | 158.615 | 163.315 | -20.54 | 27552.47 |
| 2877 | 2024.06.28 10:00 | close | 957 | 0.10 | 160.685 | 158.564 | 163.264 | -17.36 | 27535.11 |
| 2878 | 2024.06.28 10:00 | close | 956 | 0.10 | 160.685 | 158.690 | 163.390 | -25.20 | 27509.91 |
| 2879 | 2024.06.28 10:00 | close | 955 | 0.10 | 160.685 | 158.751 | 163.451 | -29.00 | 27480.91 |
| 2880 | 2024.06.28 10:00 | close | 954 | 0.10 | 160.685 | 157.168 | 161.868 | 73.66 | 27554.57 |
| 2881 | 2024.06.28 10:00 | close | 953 | 0.10 | 160.685 | 157.207 | 161.907 | 71.24 | 27625.80 |
| 2882 | 2024.06.28 10:00 | close | 952 | 0.10 | 160.685 | 157.105 | 161.805 | 77.59 | 27703.39 |
| 2883 | 2024.06.28 10:00 | close | 951 | 0.10 | 160.685 | 157.081 | 161.781 | 79.08 | 27782.47 |
| 2884 | 2024.06.28 10:00 | close | 950 | 0.10 | 160.685 | 157.208 | 161.908 | 71.18 | 27853.65 |
| 2885 | 2024.06.28 10:00 | close | 949 | 0.10 | 160.685 | 156.780 | 161.480 | 97.81 | 27951.46 |
| 2886 | 2024.06.28 10:00 | close | 946 | 0.10 | 160.685 | 156.634 | 161.334 | 106.90 | 28058.36 |
| 2887 | 2024.06.28 10:00 | close | 942 | 0.10 | 160.685 | 156.592 | 161.292 | 109.51 | 28167.87 |
| 2888 | 2024.06.28 10:00 | close | 937 | 0.10 | 160.685 | 156.591 | 161.291 | 109.57 | 28277.44 |
| 2889 | 2024.06.28 10:00 | close | 936 | 0.10 | 160.685 | 156.734 | 161.434 | 100.67 | 28378.11 |
| 2890 | 2024.06.28 10:00 | sell | 964 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 2891 | 2024.06.28 10:00 | modify | 964 | 0.10 | 160.685 | 163.085 | 158.385 | ||
| 2892 | 2024.06.28 11:00 | sell | 965 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 2893 | 2024.06.28 11:00 | modify | 965 | 0.10 | 160.462 | 162.862 | 158.162 | ||
| 2894 | 2024.06.28 12:00 | sell | 966 | 0.10 | 160.648 | 0.000 | 0.000 | ||
| 2895 | 2024.06.28 12:00 | modify | 966 | 0.10 | 160.648 | 163.048 | 158.348 | ||
| 2896 | 2024.06.28 13:00 | sell | 967 | 0.10 | 160.514 | 0.000 | 0.000 | ||
| 2897 | 2024.06.28 13:00 | modify | 967 | 0.10 | 160.514 | 162.914 | 158.214 | ||
| 2898 | 2024.06.28 14:00 | sell | 968 | 0.10 | 160.461 | 0.000 | 0.000 | ||
| 2899 | 2024.06.28 14:00 | modify | 968 | 0.10 | 160.461 | 162.861 | 158.161 | ||
| 2900 | 2024.06.28 15:00 | sell | 969 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 2901 | 2024.06.28 15:00 | modify | 969 | 0.10 | 160.827 | 163.227 | 158.527 | ||
| 2902 | 2024.06.28 16:00 | close | 969 | 0.10 | 160.911 | 163.227 | 158.527 | -5.22 | 28372.89 |
| 2903 | 2024.06.28 16:00 | close | 968 | 0.10 | 160.911 | 162.861 | 158.161 | -27.97 | 28344.92 |
| 2904 | 2024.06.28 16:00 | close | 967 | 0.10 | 160.911 | 162.914 | 158.214 | -24.67 | 28320.25 |
| 2905 | 2024.06.28 16:00 | close | 966 | 0.10 | 160.911 | 163.048 | 158.348 | -16.34 | 28303.91 |
| 2906 | 2024.06.28 16:00 | close | 965 | 0.10 | 160.911 | 162.862 | 158.162 | -27.90 | 28276.01 |
| 2907 | 2024.06.28 16:00 | close | 964 | 0.10 | 160.911 | 163.085 | 158.385 | -14.05 | 28261.96 |
| 2908 | 2024.06.28 16:00 | buy | 970 | 0.10 | 160.911 | 0.000 | 0.000 | ||
| 2909 | 2024.06.28 16:00 | modify | 970 | 0.10 | 160.911 | 158.511 | 163.211 | ||
| 2910 | 2024.06.28 17:00 | buy | 971 | 0.10 | 160.879 | 0.000 | 0.000 | ||
| 2911 | 2024.06.28 17:00 | modify | 971 | 0.10 | 160.879 | 158.479 | 163.179 | ||
| 2912 | 2024.06.28 18:00 | close | 971 | 0.10 | 160.795 | 158.479 | 163.179 | -5.22 | 28256.74 |
| 2913 | 2024.06.28 18:00 | close | 970 | 0.10 | 160.795 | 158.511 | 163.211 | -7.21 | 28249.53 |
| 2914 | 2024.06.28 18:00 | sell | 972 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 2915 | 2024.06.28 18:00 | modify | 972 | 0.10 | 160.795 | 163.195 | 158.495 | ||
| 2916 | 2024.06.28 19:00 | sell | 973 | 0.10 | 160.803 | 0.000 | 0.000 | ||
| 2917 | 2024.06.28 19:00 | modify | 973 | 0.10 | 160.803 | 163.203 | 158.503 | ||
| 2918 | 2024.06.28 20:00 | close | 973 | 0.10 | 160.891 | 163.203 | 158.503 | -5.47 | 28244.06 |
| 2919 | 2024.06.28 20:00 | close | 972 | 0.10 | 160.891 | 163.195 | 158.495 | -5.97 | 28238.09 |
| 2920 | 2024.06.28 20:00 | buy | 974 | 0.10 | 160.891 | 0.000 | 0.000 | ||
| 2921 | 2024.06.28 20:00 | modify | 974 | 0.10 | 160.891 | 158.491 | 163.191 | ||
| 2922 | 2024.06.30 21:00 | buy | 975 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 2923 | 2024.06.30 21:00 | modify | 975 | 0.10 | 160.841 | 158.441 | 163.141 | ||
| 2924 | 2024.06.30 22:00 | close | 975 | 0.10 | 160.817 | 158.441 | 163.141 | -1.49 | 28236.60 |
| 2925 | 2024.06.30 22:00 | close | 974 | 0.10 | 160.817 | 158.491 | 163.191 | -4.60 | 28232.00 |
| 2926 | 2024.06.30 22:00 | sell | 976 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 2927 | 2024.06.30 22:00 | modify | 976 | 0.10 | 160.817 | 163.217 | 158.517 | ||
| 2928 | 2024.06.30 23:00 | close | 976 | 0.10 | 160.844 | 163.217 | 158.517 | -1.68 | 28230.32 |
| 2929 | 2024.06.30 23:00 | buy | 977 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 2930 | 2024.06.30 23:00 | modify | 977 | 0.10 | 160.844 | 158.444 | 163.144 | ||
| 2931 | 2024.07.01 00:00 | buy | 978 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 2932 | 2024.07.01 00:00 | modify | 978 | 0.10 | 160.952 | 158.552 | 163.252 | ||
| 2933 | 2024.07.01 01:00 | buy | 979 | 0.10 | 161.022 | 0.000 | 0.000 | ||
| 2934 | 2024.07.01 01:00 | modify | 979 | 0.10 | 161.022 | 158.622 | 163.322 | ||
| 2935 | 2024.07.01 02:00 | buy | 980 | 0.10 | 160.954 | 0.000 | 0.000 | ||
| 2936 | 2024.07.01 02:00 | modify | 980 | 0.10 | 160.954 | 158.554 | 163.254 | ||
| 2937 | 2024.07.01 03:00 | buy | 981 | 0.10 | 160.926 | 0.000 | 0.000 | ||
| 2938 | 2024.07.01 03:00 | modify | 981 | 0.10 | 160.926 | 158.526 | 163.226 | ||
| 2939 | 2024.07.01 04:00 | buy | 982 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 2940 | 2024.07.01 04:00 | modify | 982 | 0.10 | 161.079 | 158.679 | 163.379 | ||
| 2941 | 2024.07.01 05:00 | buy | 983 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 2942 | 2024.07.01 05:00 | modify | 983 | 0.10 | 161.106 | 158.706 | 163.406 | ||
| 2943 | 2024.07.01 06:00 | buy | 984 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 2944 | 2024.07.01 06:00 | modify | 984 | 0.10 | 161.065 | 158.665 | 163.365 | ||
| 2945 | 2024.07.01 07:00 | buy | 985 | 0.10 | 160.932 | 0.000 | 0.000 | ||
| 2946 | 2024.07.01 07:00 | modify | 985 | 0.10 | 160.932 | 158.532 | 163.232 | ||
| 2947 | 2024.07.01 08:00 | buy | 986 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 2948 | 2024.07.01 08:00 | modify | 986 | 0.10 | 161.043 | 158.643 | 163.343 | ||
| 2949 | 2024.07.01 09:00 | buy | 987 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 2950 | 2024.07.01 09:00 | modify | 987 | 0.10 | 161.039 | 158.639 | 163.339 | ||
| 2951 | 2024.07.01 10:00 | buy | 988 | 0.10 | 161.095 | 0.000 | 0.000 | ||
| 2952 | 2024.07.01 10:00 | modify | 988 | 0.10 | 161.095 | 158.695 | 163.395 | ||
| 2953 | 2024.07.01 11:00 | buy | 989 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 2954 | 2024.07.01 11:00 | modify | 989 | 0.10 | 161.155 | 158.755 | 163.455 | ||
| 2955 | 2024.07.01 12:00 | buy | 990 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 2956 | 2024.07.01 12:00 | modify | 990 | 0.10 | 161.130 | 158.730 | 163.430 | ||
| 2957 | 2024.07.01 13:00 | buy | 991 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 2958 | 2024.07.01 13:00 | modify | 991 | 0.10 | 161.383 | 158.983 | 163.683 | ||
| 2959 | 2024.07.01 14:00 | buy | 992 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 2960 | 2024.07.01 14:00 | modify | 992 | 0.10 | 161.374 | 158.974 | 163.674 | ||
| 2961 | 2024.07.01 15:00 | buy | 993 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 2962 | 2024.07.01 15:00 | modify | 993 | 0.10 | 161.684 | 159.284 | 163.984 | ||
| 2963 | 2024.07.01 16:00 | buy | 994 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 2964 | 2024.07.01 16:00 | modify | 994 | 0.10 | 161.586 | 159.186 | 163.886 | ||
| 2965 | 2024.07.01 17:00 | buy | 995 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 2966 | 2024.07.01 17:00 | modify | 995 | 0.10 | 161.549 | 159.149 | 163.849 | ||
| 2967 | 2024.07.01 18:00 | buy | 996 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 2968 | 2024.07.01 18:00 | modify | 996 | 0.10 | 161.526 | 159.126 | 163.826 | ||
| 2969 | 2024.07.01 19:00 | buy | 997 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 2970 | 2024.07.01 19:00 | modify | 997 | 0.10 | 161.549 | 159.149 | 163.849 | ||
| 2971 | 2024.07.01 20:00 | buy | 998 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 2972 | 2024.07.01 20:00 | modify | 998 | 0.10 | 161.505 | 159.105 | 163.805 | ||
| 2973 | 2024.07.01 21:00 | close | 998 | 0.10 | 161.421 | 159.105 | 163.805 | -5.20 | 28225.12 |
| 2974 | 2024.07.01 21:00 | close | 997 | 0.10 | 161.421 | 159.149 | 163.849 | -7.93 | 28217.19 |
| 2975 | 2024.07.01 21:00 | close | 996 | 0.10 | 161.421 | 159.126 | 163.826 | -6.50 | 28210.69 |
| 2976 | 2024.07.01 21:00 | close | 995 | 0.10 | 161.421 | 159.149 | 163.849 | -7.93 | 28202.76 |
| 2977 | 2024.07.01 21:00 | close | 994 | 0.10 | 161.421 | 159.186 | 163.886 | -10.22 | 28192.54 |
| 2978 | 2024.07.01 21:00 | close | 993 | 0.10 | 161.421 | 159.284 | 163.984 | -16.29 | 28176.25 |
| 2979 | 2024.07.01 21:00 | close | 992 | 0.10 | 161.421 | 158.974 | 163.674 | 2.91 | 28179.16 |
| 2980 | 2024.07.01 21:00 | close | 991 | 0.10 | 161.421 | 158.983 | 163.683 | 2.35 | 28181.51 |
| 2981 | 2024.07.01 21:00 | close | 990 | 0.10 | 161.421 | 158.730 | 163.430 | 18.03 | 28199.54 |
| 2982 | 2024.07.01 21:00 | close | 989 | 0.10 | 161.421 | 158.755 | 163.455 | 16.48 | 28216.02 |
| 2983 | 2024.07.01 21:00 | close | 988 | 0.10 | 161.421 | 158.695 | 163.395 | 20.20 | 28236.22 |
| 2984 | 2024.07.01 21:00 | close | 987 | 0.10 | 161.421 | 158.639 | 163.339 | 23.66 | 28259.88 |
| 2985 | 2024.07.01 21:00 | close | 986 | 0.10 | 161.421 | 158.643 | 163.343 | 23.42 | 28283.30 |
| 2986 | 2024.07.01 21:00 | close | 985 | 0.10 | 161.421 | 158.532 | 163.232 | 30.29 | 28313.59 |
| 2987 | 2024.07.01 21:00 | close | 984 | 0.10 | 161.421 | 158.665 | 163.365 | 22.05 | 28335.64 |
| 2988 | 2024.07.01 21:00 | close | 983 | 0.10 | 161.421 | 158.706 | 163.406 | 19.51 | 28355.15 |
| 2989 | 2024.07.01 21:00 | close | 982 | 0.10 | 161.421 | 158.679 | 163.379 | 21.19 | 28376.34 |
| 2990 | 2024.07.01 21:00 | close | 981 | 0.10 | 161.421 | 158.526 | 163.226 | 30.67 | 28407.01 |
| 2991 | 2024.07.01 21:00 | close | 980 | 0.10 | 161.421 | 158.554 | 163.254 | 28.93 | 28435.94 |
| 2992 | 2024.07.01 21:00 | close | 979 | 0.10 | 161.421 | 158.622 | 163.322 | 24.72 | 28460.66 |
| 2993 | 2024.07.01 21:00 | close | 978 | 0.10 | 161.421 | 158.552 | 163.252 | 29.05 | 28489.71 |
| 2994 | 2024.07.01 21:00 | close | 977 | 0.10 | 161.421 | 158.444 | 163.144 | 36.34 | 28526.05 |
| 2995 | 2024.07.01 21:00 | sell | 999 | 0.10 | 161.421 | 0.000 | 0.000 | ||
| 2996 | 2024.07.01 21:00 | modify | 999 | 0.10 | 161.421 | 163.821 | 159.121 | ||
| 2997 | 2024.07.01 22:00 | sell | 1000 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 2998 | 2024.07.01 22:00 | modify | 1000 | 0.10 | 161.443 | 163.843 | 159.143 | ||
| 2999 | 2024.07.01 23:00 | sell | 1001 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 3000 | 2024.07.01 23:00 | modify | 1001 | 0.10 | 161.433 | 163.833 | 159.133 | ||
| 3001 | 2024.07.02 00:00 | close | 1001 | 0.10 | 161.543 | 163.833 | 159.133 | -8.21 | 28517.84 |
| 3002 | 2024.07.02 00:00 | close | 1000 | 0.10 | 161.543 | 163.843 | 159.143 | -7.59 | 28510.25 |
| 3003 | 2024.07.02 00:00 | close | 999 | 0.10 | 161.543 | 163.821 | 159.121 | -8.95 | 28501.31 |
| 3004 | 2024.07.02 00:00 | buy | 1002 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 3005 | 2024.07.02 00:00 | modify | 1002 | 0.10 | 161.543 | 159.143 | 163.843 | ||
| 3006 | 2024.07.02 01:00 | buy | 1003 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 3007 | 2024.07.02 01:00 | modify | 1003 | 0.10 | 161.551 | 159.151 | 163.851 | ||
| 3008 | 2024.07.02 02:00 | buy | 1004 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 3009 | 2024.07.02 02:00 | modify | 1004 | 0.10 | 161.667 | 159.267 | 163.967 | ||
| 3010 | 2024.07.02 03:00 | buy | 1005 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 3011 | 2024.07.02 03:00 | modify | 1005 | 0.10 | 161.648 | 159.248 | 163.948 | ||
| 3012 | 2024.07.02 04:00 | buy | 1006 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 3013 | 2024.07.02 04:00 | modify | 1006 | 0.10 | 161.690 | 159.290 | 163.990 | ||
| 3014 | 2024.07.02 05:00 | buy | 1007 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 3015 | 2024.07.02 05:00 | modify | 1007 | 0.10 | 161.706 | 159.306 | 164.006 | ||
| 3016 | 2024.07.02 06:00 | buy | 1008 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 3017 | 2024.07.02 06:00 | modify | 1008 | 0.10 | 161.734 | 159.334 | 164.034 | ||
| 3018 | 2024.07.02 07:00 | buy | 1009 | 0.10 | 161.703 | 0.000 | 0.000 | ||
| 3019 | 2024.07.02 07:00 | modify | 1009 | 0.10 | 161.703 | 159.303 | 164.003 | ||
| 3020 | 2024.07.02 08:00 | buy | 1010 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 3021 | 2024.07.02 08:00 | modify | 1010 | 0.10 | 161.687 | 159.287 | 163.987 | ||
| 3022 | 2024.07.02 09:00 | buy | 1011 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 3023 | 2024.07.02 09:00 | modify | 1011 | 0.10 | 161.619 | 159.219 | 163.919 | ||
| 3024 | 2024.07.02 10:00 | buy | 1012 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 3025 | 2024.07.02 10:00 | modify | 1012 | 0.10 | 161.697 | 159.297 | 163.997 | ||
| 3026 | 2024.07.02 11:00 | buy | 1013 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 3027 | 2024.07.02 11:00 | modify | 1013 | 0.10 | 161.640 | 159.240 | 163.940 | ||
| 3028 | 2024.07.02 12:00 | buy | 1014 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 3029 | 2024.07.02 12:00 | modify | 1014 | 0.10 | 161.653 | 159.253 | 163.953 | ||
| 3030 | 2024.07.02 13:00 | close | 1014 | 0.10 | 161.512 | 159.253 | 163.953 | -8.73 | 28492.58 |
| 3031 | 2024.07.02 13:00 | close | 1013 | 0.10 | 161.512 | 159.240 | 163.940 | -7.93 | 28484.65 |
| 3032 | 2024.07.02 13:00 | close | 1012 | 0.10 | 161.512 | 159.297 | 163.997 | -11.45 | 28473.20 |
| 3033 | 2024.07.02 13:00 | close | 1011 | 0.10 | 161.512 | 159.219 | 163.919 | -6.62 | 28466.58 |
| 3034 | 2024.07.02 13:00 | close | 1010 | 0.10 | 161.512 | 159.287 | 163.987 | -10.84 | 28455.74 |
| 3035 | 2024.07.02 13:00 | close | 1009 | 0.10 | 161.512 | 159.303 | 164.003 | -11.83 | 28443.91 |
| 3036 | 2024.07.02 13:00 | close | 1008 | 0.10 | 161.512 | 159.334 | 164.034 | -13.75 | 28430.16 |
| 3037 | 2024.07.02 13:00 | close | 1007 | 0.10 | 161.512 | 159.306 | 164.006 | -12.01 | 28418.15 |
| 3038 | 2024.07.02 13:00 | close | 1006 | 0.10 | 161.512 | 159.290 | 163.990 | -11.02 | 28407.13 |
| 3039 | 2024.07.02 13:00 | close | 1005 | 0.10 | 161.512 | 159.248 | 163.948 | -8.42 | 28398.71 |
| 3040 | 2024.07.02 13:00 | close | 1004 | 0.10 | 161.512 | 159.267 | 163.967 | -9.60 | 28389.11 |
| 3041 | 2024.07.02 13:00 | close | 1003 | 0.10 | 161.512 | 159.151 | 163.851 | -2.41 | 28386.70 |
| 3042 | 2024.07.02 13:00 | close | 1002 | 0.10 | 161.512 | 159.143 | 163.843 | -1.92 | 28384.78 |
| 3043 | 2024.07.02 13:00 | sell | 1015 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 3044 | 2024.07.02 13:00 | modify | 1015 | 0.10 | 161.512 | 163.912 | 159.212 | ||
| 3045 | 2024.07.02 14:00 | sell | 1016 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 3046 | 2024.07.02 14:00 | modify | 1016 | 0.10 | 161.375 | 163.775 | 159.075 | ||
| 3047 | 2024.07.02 15:00 | sell | 1017 | 0.10 | 161.438 | 0.000 | 0.000 | ||
| 3048 | 2024.07.02 15:00 | modify | 1017 | 0.10 | 161.438 | 163.838 | 159.138 | ||
| 3049 | 2024.07.02 16:00 | sell | 1018 | 0.10 | 161.535 | 0.000 | 0.000 | ||
| 3050 | 2024.07.02 16:00 | modify | 1018 | 0.10 | 161.535 | 163.935 | 159.235 | ||
| 3051 | 2024.07.02 17:00 | sell | 1019 | 0.10 | 161.576 | 0.000 | 0.000 | ||
| 3052 | 2024.07.02 17:00 | modify | 1019 | 0.10 | 161.576 | 163.976 | 159.276 | ||
| 3053 | 2024.07.02 18:00 | sell | 1020 | 0.10 | 161.524 | 0.000 | 0.000 | ||
| 3054 | 2024.07.02 18:00 | modify | 1020 | 0.10 | 161.524 | 163.924 | 159.224 | ||
| 3055 | 2024.07.02 19:00 | sell | 1021 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 3056 | 2024.07.02 19:00 | modify | 1021 | 0.10 | 161.489 | 163.889 | 159.189 | ||
| 3057 | 2024.07.02 20:00 | sell | 1022 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 3058 | 2024.07.02 20:00 | modify | 1022 | 0.10 | 161.455 | 163.855 | 159.155 | ||
| 3059 | 2024.07.02 21:00 | sell | 1023 | 0.10 | 161.411 | 0.000 | 0.000 | ||
| 3060 | 2024.07.02 21:00 | modify | 1023 | 0.10 | 161.411 | 163.811 | 159.111 | ||
| 3061 | 2024.07.02 22:00 | sell | 1024 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 3062 | 2024.07.02 22:00 | modify | 1024 | 0.10 | 161.422 | 163.822 | 159.122 | ||
| 3063 | 2024.07.02 23:00 | sell | 1025 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 3064 | 2024.07.02 23:00 | modify | 1025 | 0.10 | 161.422 | 163.822 | 159.122 | ||
| 3065 | 2024.07.03 00:00 | sell | 1026 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 3066 | 2024.07.03 00:00 | modify | 1026 | 0.10 | 161.489 | 163.889 | 159.189 | ||
| 3067 | 2024.07.03 01:00 | sell | 1027 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 3068 | 2024.07.03 01:00 | modify | 1027 | 0.10 | 161.563 | 163.963 | 159.263 | ||
| 3069 | 2024.07.03 02:00 | close | 1027 | 0.10 | 161.659 | 163.963 | 159.263 | -5.94 | 28378.84 |
| 3070 | 2024.07.03 02:00 | close | 1026 | 0.10 | 161.659 | 163.889 | 159.189 | -10.52 | 28368.32 |
| 3071 | 2024.07.03 02:00 | close | 1025 | 0.10 | 161.659 | 163.822 | 159.122 | -16.06 | 28352.26 |
| 3072 | 2024.07.03 02:00 | close | 1024 | 0.10 | 161.659 | 163.822 | 159.122 | -16.06 | 28336.20 |
| 3073 | 2024.07.03 02:00 | close | 1023 | 0.10 | 161.659 | 163.811 | 159.111 | -16.74 | 28319.46 |
| 3074 | 2024.07.03 02:00 | close | 1022 | 0.10 | 161.659 | 163.855 | 159.155 | -14.02 | 28305.44 |
| 3075 | 2024.07.03 02:00 | close | 1021 | 0.10 | 161.659 | 163.889 | 159.189 | -11.92 | 28293.53 |
| 3076 | 2024.07.03 02:00 | close | 1020 | 0.10 | 161.659 | 163.924 | 159.224 | -9.75 | 28283.78 |
| 3077 | 2024.07.03 02:00 | close | 1019 | 0.10 | 161.659 | 163.976 | 159.276 | -6.53 | 28277.25 |
| 3078 | 2024.07.03 02:00 | close | 1018 | 0.10 | 161.659 | 163.935 | 159.235 | -9.07 | 28268.18 |
| 3079 | 2024.07.03 02:00 | close | 1017 | 0.10 | 161.659 | 163.838 | 159.138 | -15.07 | 28253.11 |
| 3080 | 2024.07.03 02:00 | close | 1016 | 0.10 | 161.659 | 163.775 | 159.075 | -18.97 | 28234.15 |
| 3081 | 2024.07.03 02:00 | close | 1015 | 0.10 | 161.659 | 163.912 | 159.212 | -10.49 | 28223.66 |
| 3082 | 2024.07.03 02:00 | buy | 1028 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 3083 | 2024.07.03 02:00 | modify | 1028 | 0.10 | 161.659 | 159.259 | 163.959 | ||
| 3084 | 2024.07.03 03:00 | buy | 1029 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 3085 | 2024.07.03 03:00 | modify | 1029 | 0.10 | 161.674 | 159.274 | 163.974 | ||
| 3086 | 2024.07.03 04:00 | buy | 1030 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 3087 | 2024.07.03 04:00 | modify | 1030 | 0.10 | 161.658 | 159.258 | 163.958 | ||
| 3088 | 2024.07.03 05:00 | buy | 1031 | 0.10 | 161.744 | 0.000 | 0.000 | ||
| 3089 | 2024.07.03 05:00 | modify | 1031 | 0.10 | 161.744 | 159.344 | 164.044 | ||
| 3090 | 2024.07.03 06:00 | buy | 1032 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 3091 | 2024.07.03 06:00 | modify | 1032 | 0.10 | 161.897 | 159.497 | 164.197 | ||
| 3092 | 2024.07.03 07:00 | buy | 1033 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 3093 | 2024.07.03 07:00 | modify | 1033 | 0.10 | 161.841 | 159.441 | 164.141 | ||
| 3094 | 2024.07.03 08:00 | buy | 1034 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 3095 | 2024.07.03 08:00 | modify | 1034 | 0.10 | 161.796 | 159.396 | 164.096 | ||
| 3096 | 2024.07.03 09:00 | buy | 1035 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 3097 | 2024.07.03 09:00 | modify | 1035 | 0.10 | 161.875 | 159.475 | 164.175 | ||
| 3098 | 2024.07.03 10:00 | buy | 1036 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 3099 | 2024.07.03 10:00 | modify | 1036 | 0.10 | 161.896 | 159.496 | 164.196 | ||
| 3100 | 2024.07.03 11:00 | buy | 1037 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 3101 | 2024.07.03 11:00 | modify | 1037 | 0.10 | 161.968 | 159.568 | 164.268 | ||
| 3102 | 2024.07.03 12:00 | buy | 1038 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 3103 | 2024.07.03 12:00 | modify | 1038 | 0.10 | 161.951 | 159.551 | 164.251 | ||
| 3104 | 2024.07.03 13:00 | buy | 1039 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 3105 | 2024.07.03 13:00 | modify | 1039 | 0.10 | 161.850 | 159.450 | 164.150 | ||
| 3106 | 2024.07.03 14:00 | close | 1039 | 0.10 | 161.681 | 159.450 | 164.150 | -10.45 | 28213.21 |
| 3107 | 2024.07.03 14:00 | close | 1038 | 0.10 | 161.681 | 159.551 | 164.251 | -16.70 | 28196.51 |
| 3108 | 2024.07.03 14:00 | close | 1037 | 0.10 | 161.681 | 159.568 | 164.268 | -17.75 | 28178.76 |
| 3109 | 2024.07.03 14:00 | close | 1036 | 0.10 | 161.681 | 159.496 | 164.196 | -13.30 | 28165.46 |
| 3110 | 2024.07.03 14:00 | close | 1035 | 0.10 | 161.681 | 159.475 | 164.175 | -12.00 | 28153.46 |
| 3111 | 2024.07.03 14:00 | close | 1034 | 0.10 | 161.681 | 159.396 | 164.096 | -7.11 | 28146.35 |
| 3112 | 2024.07.03 14:00 | close | 1033 | 0.10 | 161.681 | 159.441 | 164.141 | -9.90 | 28136.45 |
| 3113 | 2024.07.03 14:00 | close | 1032 | 0.10 | 161.681 | 159.497 | 164.197 | -13.36 | 28123.09 |
| 3114 | 2024.07.03 14:00 | close | 1031 | 0.10 | 161.681 | 159.344 | 164.044 | -3.90 | 28119.19 |
| 3115 | 2024.07.03 14:00 | close | 1030 | 0.10 | 161.681 | 159.258 | 163.958 | 1.42 | 28120.61 |
| 3116 | 2024.07.03 14:00 | close | 1029 | 0.10 | 161.681 | 159.274 | 163.974 | 0.43 | 28121.04 |
| 3117 | 2024.07.03 14:00 | close | 1028 | 0.10 | 161.681 | 159.259 | 163.959 | 1.36 | 28122.40 |
| 3118 | 2024.07.03 14:00 | sell | 1040 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 3119 | 2024.07.03 14:00 | modify | 1040 | 0.10 | 161.681 | 164.081 | 159.381 | ||
| 3120 | 2024.07.03 15:00 | sell | 1041 | 0.10 | 161.332 | 0.000 | 0.000 | ||
| 3121 | 2024.07.03 15:00 | modify | 1041 | 0.10 | 161.332 | 163.732 | 159.032 | ||
| 3122 | 2024.07.03 16:00 | sell | 1042 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 3123 | 2024.07.03 16:00 | modify | 1042 | 0.10 | 161.481 | 163.881 | 159.181 | ||
| 3124 | 2024.07.03 17:00 | sell | 1043 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 3125 | 2024.07.03 17:00 | modify | 1043 | 0.10 | 161.537 | 163.937 | 159.237 | ||
| 3126 | 2024.07.03 18:00 | sell | 1044 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 3127 | 2024.07.03 18:00 | modify | 1044 | 0.10 | 161.488 | 163.888 | 159.188 | ||
| 3128 | 2024.07.03 19:00 | close | 1044 | 0.10 | 161.691 | 163.888 | 159.188 | -12.55 | 28109.85 |
| 3129 | 2024.07.03 19:00 | close | 1043 | 0.10 | 161.691 | 163.937 | 159.237 | -9.52 | 28100.33 |
| 3130 | 2024.07.03 19:00 | close | 1042 | 0.10 | 161.691 | 163.881 | 159.181 | -12.99 | 28087.34 |
| 3131 | 2024.07.03 19:00 | close | 1041 | 0.10 | 161.691 | 163.732 | 159.032 | -22.20 | 28065.14 |
| 3132 | 2024.07.03 19:00 | close | 1040 | 0.10 | 161.691 | 164.081 | 159.381 | -0.62 | 28064.52 |
| 3133 | 2024.07.03 19:00 | buy | 1045 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 3134 | 2024.07.03 19:00 | modify | 1045 | 0.10 | 161.691 | 159.291 | 163.991 | ||
| 3135 | 2024.07.03 20:00 | buy | 1046 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 3136 | 2024.07.03 20:00 | modify | 1046 | 0.10 | 161.734 | 159.334 | 164.034 | ||
| 3137 | 2024.07.03 21:00 | buy | 1047 | 0.10 | 161.677 | 0.000 | 0.000 | ||
| 3138 | 2024.07.03 21:00 | modify | 1047 | 0.10 | 161.677 | 159.277 | 163.977 | ||
| 3139 | 2024.07.03 22:00 | close | 1047 | 0.10 | 161.541 | 159.277 | 163.977 | -8.42 | 28056.10 |
| 3140 | 2024.07.03 22:00 | close | 1046 | 0.10 | 161.541 | 159.334 | 164.034 | -11.95 | 28044.15 |
| 3141 | 2024.07.03 22:00 | close | 1045 | 0.10 | 161.541 | 159.291 | 163.991 | -9.29 | 28034.86 |
| 3142 | 2024.07.03 22:00 | sell | 1048 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 3143 | 2024.07.03 22:00 | modify | 1048 | 0.10 | 161.541 | 163.941 | 159.241 | ||
| 3144 | 2024.07.03 23:00 | sell | 1049 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 3145 | 2024.07.03 23:00 | modify | 1049 | 0.10 | 161.599 | 163.999 | 159.299 | ||
| 3146 | 2024.07.04 00:00 | close | 1049 | 0.10 | 161.615 | 163.999 | 159.299 | -5.18 | 28029.67 |
| 3147 | 2024.07.04 00:00 | close | 1048 | 0.10 | 161.615 | 163.941 | 159.241 | -8.77 | 28020.90 |
| 3148 | 2024.07.04 00:00 | buy | 1050 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 3149 | 2024.07.04 00:00 | modify | 1050 | 0.10 | 161.615 | 159.215 | 163.915 | ||
| 3150 | 2024.07.04 01:00 | close | 1050 | 0.10 | 161.441 | 159.215 | 163.915 | -10.78 | 28010.12 |
| 3151 | 2024.07.04 01:00 | sell | 1051 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 3152 | 2024.07.04 01:00 | modify | 1051 | 0.10 | 161.441 | 163.841 | 159.141 | ||
| 3153 | 2024.07.04 02:00 | sell | 1052 | 0.10 | 161.369 | 0.000 | 0.000 | ||
| 3154 | 2024.07.04 02:00 | modify | 1052 | 0.10 | 161.369 | 163.769 | 159.069 | ||
| 3155 | 2024.07.04 03:00 | sell | 1053 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 3156 | 2024.07.04 03:00 | modify | 1053 | 0.10 | 161.449 | 163.849 | 159.149 | ||
| 3157 | 2024.07.04 04:00 | sell | 1054 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 3158 | 2024.07.04 04:00 | modify | 1054 | 0.10 | 161.531 | 163.931 | 159.231 | ||
| 3159 | 2024.07.04 05:00 | sell | 1055 | 0.10 | 161.497 | 0.000 | 0.000 | ||
| 3160 | 2024.07.04 05:00 | modify | 1055 | 0.10 | 161.497 | 163.897 | 159.197 | ||
| 3161 | 2024.07.04 06:00 | sell | 1056 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 3162 | 2024.07.04 06:00 | modify | 1056 | 0.10 | 161.480 | 163.880 | 159.180 | ||
| 3163 | 2024.07.04 07:00 | sell | 1057 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 3164 | 2024.07.04 07:00 | modify | 1057 | 0.10 | 161.349 | 163.749 | 159.049 | ||
| 3165 | 2024.07.04 08:00 | sell | 1058 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 3166 | 2024.07.04 08:00 | modify | 1058 | 0.10 | 161.281 | 163.681 | 158.981 | ||
| 3167 | 2024.07.04 09:00 | sell | 1059 | 0.10 | 161.244 | 0.000 | 0.000 | ||
| 3168 | 2024.07.04 09:00 | modify | 1059 | 0.10 | 161.244 | 163.644 | 158.944 | ||
| 3169 | 2024.07.04 10:00 | sell | 1060 | 0.10 | 161.252 | 0.000 | 0.000 | ||
| 3170 | 2024.07.04 10:00 | modify | 1060 | 0.10 | 161.252 | 163.652 | 158.952 | ||
| 3171 | 2024.07.04 11:00 | sell | 1061 | 0.10 | 161.061 | 0.000 | 0.000 | ||
| 3172 | 2024.07.04 11:00 | modify | 1061 | 0.10 | 161.061 | 163.461 | 158.761 | ||
| 3173 | 2024.07.04 12:00 | sell | 1062 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 3174 | 2024.07.04 12:00 | modify | 1062 | 0.10 | 160.999 | 163.399 | 158.699 | ||
| 3175 | 2024.07.04 13:00 | sell | 1063 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 3176 | 2024.07.04 13:00 | modify | 1063 | 0.10 | 161.137 | 163.537 | 158.837 | ||
| 3177 | 2024.07.04 14:00 | sell | 1064 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 3178 | 2024.07.04 14:00 | modify | 1064 | 0.10 | 161.157 | 163.557 | 158.857 | ||
| 3179 | 2024.07.04 15:00 | sell | 1065 | 0.10 | 161.059 | 0.000 | 0.000 | ||
| 3180 | 2024.07.04 15:00 | modify | 1065 | 0.10 | 161.059 | 163.459 | 158.759 | ||
| 3181 | 2024.07.04 16:00 | sell | 1066 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 3182 | 2024.07.04 16:00 | modify | 1066 | 0.10 | 161.141 | 163.541 | 158.841 | ||
| 3183 | 2024.07.04 17:00 | sell | 1067 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 3184 | 2024.07.04 17:00 | modify | 1067 | 0.10 | 161.133 | 163.533 | 158.833 | ||
| 3185 | 2024.07.04 18:00 | sell | 1068 | 0.10 | 161.152 | 0.000 | 0.000 | ||
| 3186 | 2024.07.04 18:00 | modify | 1068 | 0.10 | 161.152 | 163.552 | 158.852 | ||
| 3187 | 2024.07.04 19:00 | sell | 1069 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 3188 | 2024.07.04 19:00 | modify | 1069 | 0.10 | 161.243 | 163.643 | 158.943 | ||
| 3189 | 2024.07.04 20:00 | sell | 1070 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 3190 | 2024.07.04 20:00 | modify | 1070 | 0.10 | 161.212 | 163.612 | 158.912 | ||
| 3191 | 2024.07.04 22:00 | close | 1070 | 0.10 | 161.252 | 163.612 | 158.912 | -2.48 | 28007.64 |
| 3192 | 2024.07.04 22:00 | close | 1069 | 0.10 | 161.252 | 163.643 | 158.943 | -0.56 | 28007.08 |
| 3193 | 2024.07.04 22:00 | close | 1068 | 0.10 | 161.252 | 163.552 | 158.852 | -6.20 | 28000.88 |
| 3194 | 2024.07.04 22:00 | close | 1067 | 0.10 | 161.252 | 163.533 | 158.833 | -7.38 | 27993.50 |
| 3195 | 2024.07.04 22:00 | close | 1066 | 0.10 | 161.252 | 163.541 | 158.841 | -6.88 | 27986.62 |
| 3196 | 2024.07.04 22:00 | close | 1065 | 0.10 | 161.252 | 163.459 | 158.759 | -11.97 | 27974.65 |
| 3197 | 2024.07.04 22:00 | close | 1064 | 0.10 | 161.252 | 163.557 | 158.857 | -5.89 | 27968.76 |
| 3198 | 2024.07.04 22:00 | close | 1063 | 0.10 | 161.252 | 163.537 | 158.837 | -7.13 | 27961.63 |
| 3199 | 2024.07.04 22:00 | close | 1062 | 0.10 | 161.252 | 163.399 | 158.699 | -15.69 | 27945.94 |
| 3200 | 2024.07.04 22:00 | close | 1061 | 0.10 | 161.252 | 163.461 | 158.761 | -11.84 | 27934.10 |
| 3201 | 2024.07.04 22:00 | close | 1060 | 0.10 | 161.252 | 163.652 | 158.952 | 0.00 | 27934.10 |
| 3202 | 2024.07.04 22:00 | close | 1059 | 0.10 | 161.252 | 163.644 | 158.944 | -0.50 | 27933.60 |
| 3203 | 2024.07.04 22:00 | close | 1058 | 0.10 | 161.252 | 163.681 | 158.981 | 1.80 | 27935.40 |
| 3204 | 2024.07.04 22:00 | close | 1057 | 0.10 | 161.252 | 163.749 | 159.049 | 6.02 | 27941.42 |
| 3205 | 2024.07.04 22:00 | close | 1056 | 0.10 | 161.252 | 163.880 | 159.180 | 14.14 | 27955.56 |
| 3206 | 2024.07.04 22:00 | close | 1055 | 0.10 | 161.252 | 163.897 | 159.197 | 15.19 | 27970.75 |
| 3207 | 2024.07.04 22:00 | close | 1054 | 0.10 | 161.252 | 163.931 | 159.231 | 17.30 | 27988.05 |
| 3208 | 2024.07.04 22:00 | close | 1053 | 0.10 | 161.252 | 163.849 | 159.149 | 12.22 | 28000.27 |
| 3209 | 2024.07.04 22:00 | close | 1052 | 0.10 | 161.252 | 163.769 | 159.069 | 7.26 | 28007.53 |
| 3210 | 2024.07.04 22:00 | close | 1051 | 0.10 | 161.252 | 163.841 | 159.141 | 11.72 | 28019.25 |
| 3211 | 2024.07.04 22:00 | buy | 1071 | 0.10 | 161.252 | 0.000 | 0.000 | ||
| 3212 | 2024.07.04 22:00 | modify | 1071 | 0.10 | 161.252 | 158.852 | 163.552 | ||
| 3213 | 2024.07.04 23:00 | buy | 1072 | 0.10 | 161.298 | 0.000 | 0.000 | ||
| 3214 | 2024.07.04 23:00 | modify | 1072 | 0.10 | 161.298 | 158.898 | 163.598 | ||
| 3215 | 2024.07.05 00:00 | buy | 1073 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 3216 | 2024.07.05 00:00 | modify | 1073 | 0.10 | 161.391 | 158.991 | 163.691 | ||
| 3217 | 2024.07.05 01:00 | buy | 1074 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 3218 | 2024.07.05 01:00 | modify | 1074 | 0.10 | 161.103 | 158.703 | 163.403 | ||
| 3219 | 2024.07.05 02:00 | buy | 1075 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 3220 | 2024.07.05 02:00 | modify | 1075 | 0.10 | 161.045 | 158.645 | 163.345 | ||
| 3221 | 2024.07.05 03:00 | buy | 1076 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 3222 | 2024.07.05 03:00 | modify | 1076 | 0.10 | 160.994 | 158.594 | 163.294 | ||
| 3223 | 2024.07.05 04:00 | close | 1076 | 0.10 | 160.613 | 158.594 | 163.294 | -23.72 | 27995.53 |
| 3224 | 2024.07.05 04:00 | close | 1075 | 0.10 | 160.613 | 158.645 | 163.345 | -26.90 | 27968.63 |
| 3225 | 2024.07.05 04:00 | close | 1074 | 0.10 | 160.613 | 158.703 | 163.403 | -30.51 | 27938.12 |
| 3226 | 2024.07.05 04:00 | close | 1073 | 0.10 | 160.613 | 158.991 | 163.691 | -48.44 | 27889.68 |
| 3227 | 2024.07.05 04:00 | close | 1072 | 0.10 | 160.613 | 158.898 | 163.598 | -42.06 | 27847.62 |
| 3228 | 2024.07.05 04:00 | close | 1071 | 0.10 | 160.613 | 158.852 | 163.552 | -39.20 | 27808.42 |
| 3229 | 2024.07.05 04:00 | sell | 1077 | 0.10 | 160.613 | 0.000 | 0.000 | ||
| 3230 | 2024.07.05 04:00 | modify | 1077 | 0.10 | 160.613 | 163.013 | 158.313 | ||
| 3231 | 2024.07.05 05:00 | sell | 1078 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 3232 | 2024.07.05 05:00 | modify | 1078 | 0.10 | 160.643 | 163.043 | 158.343 | ||
| 3233 | 2024.07.05 06:00 | close | 1078 | 0.10 | 160.707 | 163.043 | 158.343 | -3.98 | 27804.44 |
| 3234 | 2024.07.05 06:00 | close | 1077 | 0.10 | 160.707 | 163.013 | 158.313 | -5.85 | 27798.59 |
| 3235 | 2024.07.05 06:00 | buy | 1079 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 3236 | 2024.07.05 06:00 | modify | 1079 | 0.10 | 160.707 | 158.307 | 163.007 | ||
| 3237 | 2024.07.05 07:00 | close | 1079 | 0.10 | 160.770 | 158.307 | 163.007 | 3.92 | 27802.51 |
| 3238 | 2024.07.05 07:00 | sell | 1080 | 0.10 | 160.770 | 0.000 | 0.000 | ||
| 3239 | 2024.07.05 07:00 | modify | 1080 | 0.10 | 160.770 | 163.170 | 158.470 | ||
| 3240 | 2024.07.05 08:00 | close | 1080 | 0.10 | 160.800 | 163.170 | 158.470 | -1.87 | 27800.64 |
| 3241 | 2024.07.05 08:00 | buy | 1081 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 3242 | 2024.07.05 08:00 | modify | 1081 | 0.10 | 160.800 | 158.400 | 163.100 | ||
| 3243 | 2024.07.05 09:00 | close | 1081 | 0.10 | 160.734 | 158.400 | 163.100 | -4.11 | 27796.53 |
| 3244 | 2024.07.05 09:00 | sell | 1082 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 3245 | 2024.07.05 09:00 | modify | 1082 | 0.10 | 160.734 | 163.134 | 158.434 | ||
| 3246 | 2024.07.05 10:00 | sell | 1083 | 0.10 | 160.698 | 0.000 | 0.000 | ||
| 3247 | 2024.07.05 10:00 | modify | 1083 | 0.10 | 160.698 | 163.098 | 158.398 | ||
| 3248 | 2024.07.05 11:00 | close | 1083 | 0.10 | 160.833 | 163.098 | 158.398 | -8.39 | 27788.14 |
| 3249 | 2024.07.05 11:00 | close | 1082 | 0.10 | 160.833 | 163.134 | 158.434 | -6.16 | 27781.98 |
| 3250 | 2024.07.05 11:00 | buy | 1084 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 3251 | 2024.07.05 11:00 | modify | 1084 | 0.10 | 160.833 | 158.433 | 163.133 | ||
| 3252 | 2024.07.05 12:00 | buy | 1085 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 3253 | 2024.07.05 12:00 | modify | 1085 | 0.10 | 160.849 | 158.449 | 163.149 | ||
| 3254 | 2024.07.05 13:00 | buy | 1086 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 3255 | 2024.07.05 13:00 | modify | 1086 | 0.10 | 160.971 | 158.571 | 163.271 | ||
| 3256 | 2024.07.05 14:00 | buy | 1087 | 0.10 | 161.294 | 0.000 | 0.000 | ||
| 3257 | 2024.07.05 14:00 | modify | 1087 | 0.10 | 161.294 | 158.894 | 163.594 | ||
| 3258 | 2024.07.05 15:00 | buy | 1088 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 3259 | 2024.07.05 15:00 | modify | 1088 | 0.10 | 160.991 | 158.591 | 163.291 | ||
| 3260 | 2024.07.05 16:00 | close | 1088 | 0.10 | 160.730 | 158.591 | 163.291 | -16.24 | 27765.74 |
| 3261 | 2024.07.05 16:00 | close | 1087 | 0.10 | 160.730 | 158.894 | 163.594 | -35.09 | 27730.65 |
| 3262 | 2024.07.05 16:00 | close | 1086 | 0.10 | 160.730 | 158.571 | 163.271 | -14.99 | 27715.66 |
| 3263 | 2024.07.05 16:00 | close | 1085 | 0.10 | 160.730 | 158.449 | 163.149 | -7.40 | 27708.26 |
| 3264 | 2024.07.05 16:00 | close | 1084 | 0.10 | 160.730 | 158.433 | 163.133 | -6.41 | 27701.85 |
| 3265 | 2024.07.05 16:00 | sell | 1089 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 3266 | 2024.07.05 16:00 | modify | 1089 | 0.10 | 160.730 | 163.130 | 158.430 | ||
| 3267 | 2024.07.05 17:00 | sell | 1090 | 0.10 | 160.883 | 0.000 | 0.000 | ||
| 3268 | 2024.07.05 17:00 | modify | 1090 | 0.10 | 160.883 | 163.283 | 158.583 | ||
| 3269 | 2024.07.05 18:00 | sell | 1091 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 3270 | 2024.07.05 18:00 | modify | 1091 | 0.10 | 160.849 | 163.249 | 158.549 | ||
| 3271 | 2024.07.05 19:00 | sell | 1092 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 3272 | 2024.07.05 19:00 | modify | 1092 | 0.10 | 160.719 | 163.119 | 158.419 | ||
| 3273 | 2024.07.05 20:00 | sell | 1093 | 0.10 | 160.766 | 0.000 | 0.000 | ||
| 3274 | 2024.07.05 20:00 | modify | 1093 | 0.10 | 160.766 | 163.166 | 158.466 | ||
| 3275 | 2024.07.07 21:00 | sell | 1094 | 0.10 | 160.721 | 0.000 | 0.000 | ||
| 3276 | 2024.07.07 21:00 | modify | 1094 | 0.10 | 160.721 | 163.121 | 158.421 | ||
| 3277 | 2024.07.07 22:00 | sell | 1095 | 0.10 | 160.757 | 0.000 | 0.000 | ||
| 3278 | 2024.07.07 22:00 | modify | 1095 | 0.10 | 160.757 | 163.157 | 158.457 | ||
| 3279 | 2024.07.07 23:00 | sell | 1096 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 3280 | 2024.07.07 23:00 | modify | 1096 | 0.10 | 160.767 | 163.167 | 158.467 | ||
| 3281 | 2024.07.08 00:00 | sell | 1097 | 0.10 | 160.637 | 0.000 | 0.000 | ||
| 3282 | 2024.07.08 00:00 | modify | 1097 | 0.10 | 160.637 | 163.037 | 158.337 | ||
| 3283 | 2024.07.08 01:00 | sell | 1098 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 3284 | 2024.07.08 01:00 | modify | 1098 | 0.10 | 160.610 | 163.010 | 158.310 | ||
| 3285 | 2024.07.08 02:00 | sell | 1099 | 0.10 | 160.411 | 0.000 | 0.000 | ||
| 3286 | 2024.07.08 02:00 | modify | 1099 | 0.10 | 160.411 | 162.811 | 158.111 | ||
| 3287 | 2024.07.08 03:00 | sell | 1100 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 3288 | 2024.07.08 03:00 | modify | 1100 | 0.10 | 160.371 | 162.771 | 158.071 | ||
| 3289 | 2024.07.08 04:00 | sell | 1101 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 3290 | 2024.07.08 04:00 | modify | 1101 | 0.10 | 160.486 | 162.886 | 158.186 | ||
| 3291 | 2024.07.08 05:00 | sell | 1102 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 3292 | 2024.07.08 05:00 | modify | 1102 | 0.10 | 160.539 | 162.939 | 158.239 | ||
| 3293 | 2024.07.08 06:00 | close | 1102 | 0.10 | 160.726 | 162.939 | 158.239 | -11.63 | 27690.22 |
| 3294 | 2024.07.08 06:00 | close | 1101 | 0.10 | 160.726 | 162.886 | 158.186 | -14.93 | 27675.29 |
| 3295 | 2024.07.08 06:00 | close | 1100 | 0.10 | 160.726 | 162.771 | 158.071 | -22.09 | 27653.20 |
| 3296 | 2024.07.08 06:00 | close | 1099 | 0.10 | 160.726 | 162.811 | 158.111 | -19.60 | 27633.60 |
| 3297 | 2024.07.08 06:00 | close | 1098 | 0.10 | 160.726 | 163.010 | 158.310 | -7.22 | 27626.38 |
| 3298 | 2024.07.08 06:00 | close | 1097 | 0.10 | 160.726 | 163.037 | 158.337 | -5.54 | 27620.84 |
| 3299 | 2024.07.08 06:00 | close | 1096 | 0.10 | 160.726 | 163.167 | 158.467 | 1.15 | 27622.00 |
| 3300 | 2024.07.08 06:00 | close | 1095 | 0.10 | 160.726 | 163.157 | 158.457 | 0.53 | 27622.53 |
| 3301 | 2024.07.08 06:00 | close | 1094 | 0.10 | 160.726 | 163.121 | 158.421 | -1.71 | 27620.82 |
| 3302 | 2024.07.08 06:00 | close | 1093 | 0.10 | 160.726 | 163.166 | 158.466 | 1.09 | 27621.91 |
| 3303 | 2024.07.08 06:00 | close | 1092 | 0.10 | 160.726 | 163.119 | 158.419 | -1.84 | 27620.07 |
| 3304 | 2024.07.08 06:00 | close | 1091 | 0.10 | 160.726 | 163.249 | 158.549 | 6.25 | 27626.33 |
| 3305 | 2024.07.08 06:00 | close | 1090 | 0.10 | 160.726 | 163.283 | 158.583 | 8.37 | 27634.70 |
| 3306 | 2024.07.08 06:00 | close | 1089 | 0.10 | 160.726 | 163.130 | 158.430 | -1.15 | 27633.55 |
| 3307 | 2024.07.08 06:00 | buy | 1103 | 0.10 | 160.726 | 0.000 | 0.000 | ||
| 3308 | 2024.07.08 06:00 | modify | 1103 | 0.10 | 160.726 | 158.326 | 163.026 | ||
| 3309 | 2024.07.08 07:00 | buy | 1104 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 3310 | 2024.07.08 07:00 | modify | 1104 | 0.10 | 160.864 | 158.464 | 163.164 | ||
| 3311 | 2024.07.08 08:00 | buy | 1105 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 3312 | 2024.07.08 08:00 | modify | 1105 | 0.10 | 160.929 | 158.529 | 163.229 | ||
| 3313 | 2024.07.08 09:00 | buy | 1106 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 3314 | 2024.07.08 09:00 | modify | 1106 | 0.10 | 161.122 | 158.722 | 163.422 | ||
| 3315 | 2024.07.08 10:00 | buy | 1107 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 3316 | 2024.07.08 10:00 | modify | 1107 | 0.10 | 161.066 | 158.666 | 163.366 | ||
| 3317 | 2024.07.08 11:00 | buy | 1108 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 3318 | 2024.07.08 11:00 | modify | 1108 | 0.10 | 160.965 | 158.565 | 163.265 | ||
| 3319 | 2024.07.08 12:00 | buy | 1109 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 3320 | 2024.07.08 12:00 | modify | 1109 | 0.10 | 161.041 | 158.641 | 163.341 | ||
| 3321 | 2024.07.08 13:00 | close | 1109 | 0.10 | 160.691 | 158.641 | 163.341 | -21.78 | 27611.77 |
| 3322 | 2024.07.08 13:00 | close | 1108 | 0.10 | 160.691 | 158.565 | 163.265 | -17.05 | 27594.72 |
| 3323 | 2024.07.08 13:00 | close | 1107 | 0.10 | 160.691 | 158.666 | 163.366 | -23.34 | 27571.38 |
| 3324 | 2024.07.08 13:00 | close | 1106 | 0.10 | 160.691 | 158.722 | 163.422 | -26.82 | 27544.56 |
| 3325 | 2024.07.08 13:00 | close | 1105 | 0.10 | 160.691 | 158.529 | 163.229 | -14.81 | 27529.75 |
| 3326 | 2024.07.08 13:00 | close | 1104 | 0.10 | 160.691 | 158.464 | 163.164 | -10.77 | 27518.98 |
| 3327 | 2024.07.08 13:00 | close | 1103 | 0.10 | 160.691 | 158.326 | 163.026 | -2.18 | 27516.80 |
| 3328 | 2024.07.08 13:00 | sell | 1110 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 3329 | 2024.07.08 13:00 | modify | 1110 | 0.10 | 160.691 | 163.091 | 158.391 | ||
| 3330 | 2024.07.08 14:00 | sell | 1111 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 3331 | 2024.07.08 14:00 | modify | 1111 | 0.10 | 160.655 | 163.055 | 158.355 | ||
| 3332 | 2024.07.08 15:00 | sell | 1112 | 0.10 | 160.616 | 0.000 | 0.000 | ||
| 3333 | 2024.07.08 15:00 | modify | 1112 | 0.10 | 160.616 | 163.016 | 158.316 | ||
| 3334 | 2024.07.08 16:00 | sell | 1113 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 3335 | 2024.07.08 16:00 | modify | 1113 | 0.10 | 160.777 | 163.177 | 158.477 | ||
| 3336 | 2024.07.08 17:00 | sell | 1114 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 3337 | 2024.07.08 17:00 | modify | 1114 | 0.10 | 160.729 | 163.129 | 158.429 | ||
| 3338 | 2024.07.08 18:00 | sell | 1115 | 0.10 | 160.719 | 0.000 | 0.000 | ||
| 3339 | 2024.07.08 18:00 | modify | 1115 | 0.10 | 160.719 | 163.119 | 158.419 | ||
| 3340 | 2024.07.08 19:00 | sell | 1116 | 0.10 | 160.789 | 0.000 | 0.000 | ||
| 3341 | 2024.07.08 19:00 | modify | 1116 | 0.10 | 160.789 | 163.189 | 158.489 | ||
| 3342 | 2024.07.08 20:00 | sell | 1117 | 0.10 | 160.793 | 0.000 | 0.000 | ||
| 3343 | 2024.07.08 20:00 | modify | 1117 | 0.10 | 160.793 | 163.193 | 158.493 | ||
| 3344 | 2024.07.08 21:00 | close | 1117 | 0.10 | 160.826 | 163.193 | 158.493 | -2.05 | 27514.75 |
| 3345 | 2024.07.08 21:00 | close | 1116 | 0.10 | 160.826 | 163.189 | 158.489 | -2.30 | 27512.45 |
| 3346 | 2024.07.08 21:00 | close | 1115 | 0.10 | 160.826 | 163.119 | 158.419 | -6.65 | 27505.80 |
| 3347 | 2024.07.08 21:00 | close | 1114 | 0.10 | 160.826 | 163.129 | 158.429 | -6.03 | 27499.77 |
| 3348 | 2024.07.08 21:00 | close | 1113 | 0.10 | 160.826 | 163.177 | 158.477 | -3.05 | 27496.72 |
| 3349 | 2024.07.08 21:00 | close | 1112 | 0.10 | 160.826 | 163.016 | 158.316 | -13.06 | 27483.66 |
| 3350 | 2024.07.08 21:00 | close | 1111 | 0.10 | 160.826 | 163.055 | 158.355 | -10.63 | 27473.03 |
| 3351 | 2024.07.08 21:00 | close | 1110 | 0.10 | 160.826 | 163.091 | 158.391 | -8.39 | 27464.64 |
| 3352 | 2024.07.08 21:00 | buy | 1118 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 3353 | 2024.07.08 21:00 | modify | 1118 | 0.10 | 160.826 | 158.426 | 163.126 | ||
| 3354 | 2024.07.08 22:00 | buy | 1119 | 0.10 | 160.794 | 0.000 | 0.000 | ||
| 3355 | 2024.07.08 22:00 | modify | 1119 | 0.10 | 160.794 | 158.394 | 163.094 | ||
| 3356 | 2024.07.08 23:00 | buy | 1120 | 0.10 | 160.816 | 0.000 | 0.000 | ||
| 3357 | 2024.07.08 23:00 | modify | 1120 | 0.10 | 160.816 | 158.416 | 163.116 | ||
| 3358 | 2024.07.09 00:00 | buy | 1121 | 0.10 | 160.889 | 0.000 | 0.000 | ||
| 3359 | 2024.07.09 00:00 | modify | 1121 | 0.10 | 160.889 | 158.489 | 163.189 | ||
| 3360 | 2024.07.09 01:00 | buy | 1122 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 3361 | 2024.07.09 01:00 | modify | 1122 | 0.10 | 160.921 | 158.521 | 163.221 | ||
| 3362 | 2024.07.09 02:00 | buy | 1123 | 0.10 | 161.006 | 0.000 | 0.000 | ||
| 3363 | 2024.07.09 02:00 | modify | 1123 | 0.10 | 161.006 | 158.606 | 163.306 | ||
| 3364 | 2024.07.09 03:00 | buy | 1124 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 3365 | 2024.07.09 03:00 | modify | 1124 | 0.10 | 161.033 | 158.633 | 163.333 | ||
| 3366 | 2024.07.09 04:00 | buy | 1125 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 3367 | 2024.07.09 04:00 | modify | 1125 | 0.10 | 161.081 | 158.681 | 163.381 | ||
| 3368 | 2024.07.09 05:00 | buy | 1126 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 3369 | 2024.07.09 05:00 | modify | 1126 | 0.10 | 160.990 | 158.590 | 163.290 | ||
| 3370 | 2024.07.09 06:00 | buy | 1127 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 3371 | 2024.07.09 06:00 | modify | 1127 | 0.10 | 160.933 | 158.533 | 163.233 | ||
| 3372 | 2024.07.09 07:00 | buy | 1128 | 0.10 | 160.855 | 0.000 | 0.000 | ||
| 3373 | 2024.07.09 07:00 | modify | 1128 | 0.10 | 160.855 | 158.455 | 163.155 | ||
| 3374 | 2024.07.09 08:00 | close | 1128 | 0.10 | 160.922 | 158.455 | 163.155 | 4.16 | 27468.80 |
| 3375 | 2024.07.09 08:00 | close | 1127 | 0.10 | 160.922 | 158.533 | 163.233 | -0.68 | 27468.12 |
| 3376 | 2024.07.09 08:00 | close | 1126 | 0.10 | 160.922 | 158.590 | 163.290 | -4.23 | 27463.89 |
| 3377 | 2024.07.09 08:00 | close | 1125 | 0.10 | 160.922 | 158.681 | 163.381 | -9.88 | 27454.01 |
| 3378 | 2024.07.09 08:00 | close | 1124 | 0.10 | 160.922 | 158.633 | 163.333 | -6.90 | 27447.11 |
| 3379 | 2024.07.09 08:00 | close | 1123 | 0.10 | 160.922 | 158.606 | 163.306 | -5.22 | 27441.89 |
| 3380 | 2024.07.09 08:00 | close | 1122 | 0.10 | 160.922 | 158.521 | 163.221 | 0.06 | 27441.95 |
| 3381 | 2024.07.09 08:00 | close | 1121 | 0.10 | 160.922 | 158.489 | 163.189 | 2.05 | 27444.00 |
| 3382 | 2024.07.09 08:00 | close | 1120 | 0.10 | 160.922 | 158.416 | 163.116 | 7.18 | 27451.18 |
| 3383 | 2024.07.09 08:00 | close | 1119 | 0.10 | 160.922 | 158.394 | 163.094 | 8.54 | 27459.73 |
| 3384 | 2024.07.09 08:00 | close | 1118 | 0.10 | 160.922 | 158.426 | 163.126 | 6.56 | 27466.29 |
| 3385 | 2024.07.09 08:00 | sell | 1129 | 0.10 | 160.922 | 0.000 | 0.000 | ||
| 3386 | 2024.07.09 08:00 | modify | 1129 | 0.10 | 160.922 | 163.322 | 158.622 | ||
| 3387 | 2024.07.09 09:00 | close | 1129 | 0.10 | 161.082 | 163.322 | 158.622 | -9.93 | 27456.36 |
| 3388 | 2024.07.09 09:00 | buy | 1130 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 3389 | 2024.07.09 09:00 | modify | 1130 | 0.10 | 161.082 | 158.682 | 163.382 | ||
| 3390 | 2024.07.09 10:00 | buy | 1131 | 0.10 | 161.075 | 0.000 | 0.000 | ||
| 3391 | 2024.07.09 10:00 | modify | 1131 | 0.10 | 161.075 | 158.675 | 163.375 | ||
| 3392 | 2024.07.09 11:00 | buy | 1132 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 3393 | 2024.07.09 11:00 | modify | 1132 | 0.10 | 161.045 | 158.645 | 163.345 | ||
| 3394 | 2024.07.09 12:00 | buy | 1133 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 3395 | 2024.07.09 12:00 | modify | 1133 | 0.10 | 161.148 | 158.748 | 163.448 | ||
| 3396 | 2024.07.09 13:00 | buy | 1134 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 3397 | 2024.07.09 13:00 | modify | 1134 | 0.10 | 161.159 | 158.759 | 163.459 | ||
| 3398 | 2024.07.09 14:00 | buy | 1135 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 3399 | 2024.07.09 14:00 | modify | 1135 | 0.10 | 161.046 | 158.646 | 163.346 | ||
| 3400 | 2024.07.09 15:00 | buy | 1136 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 3401 | 2024.07.09 15:00 | modify | 1136 | 0.10 | 161.392 | 158.992 | 163.692 | ||
| 3402 | 2024.07.09 16:00 | buy | 1137 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 3403 | 2024.07.09 16:00 | modify | 1137 | 0.10 | 161.428 | 159.028 | 163.728 | ||
| 3404 | 2024.07.09 17:00 | buy | 1138 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 3405 | 2024.07.09 17:00 | modify | 1138 | 0.10 | 161.349 | 158.949 | 163.649 | ||
| 3406 | 2024.07.09 18:00 | buy | 1139 | 0.10 | 161.346 | 0.000 | 0.000 | ||
| 3407 | 2024.07.09 18:00 | modify | 1139 | 0.10 | 161.346 | 158.946 | 163.646 | ||
| 3408 | 2024.07.09 19:00 | buy | 1140 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 3409 | 2024.07.09 19:00 | modify | 1140 | 0.10 | 161.341 | 158.941 | 163.641 | ||
| 3410 | 2024.07.09 20:00 | buy | 1141 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 3411 | 2024.07.09 20:00 | modify | 1141 | 0.10 | 161.317 | 158.917 | 163.617 | ||
| 3412 | 2024.07.09 21:00 | buy | 1142 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 3413 | 2024.07.09 21:00 | modify | 1142 | 0.10 | 161.306 | 158.906 | 163.606 | ||
| 3414 | 2024.07.09 22:00 | close | 1142 | 0.10 | 161.268 | 158.906 | 163.606 | -2.36 | 27454.00 |
| 3415 | 2024.07.09 22:00 | close | 1141 | 0.10 | 161.268 | 158.917 | 163.617 | -3.04 | 27450.96 |
| 3416 | 2024.07.09 22:00 | close | 1140 | 0.10 | 161.268 | 158.941 | 163.641 | -4.53 | 27446.43 |
| 3417 | 2024.07.09 22:00 | close | 1139 | 0.10 | 161.268 | 158.946 | 163.646 | -4.84 | 27441.59 |
| 3418 | 2024.07.09 22:00 | close | 1138 | 0.10 | 161.268 | 158.949 | 163.649 | -5.02 | 27436.57 |
| 3419 | 2024.07.09 22:00 | close | 1137 | 0.10 | 161.268 | 159.028 | 163.728 | -9.92 | 27426.65 |
| 3420 | 2024.07.09 22:00 | close | 1136 | 0.10 | 161.268 | 158.992 | 163.692 | -7.69 | 27418.96 |
| 3421 | 2024.07.09 22:00 | close | 1135 | 0.10 | 161.268 | 158.646 | 163.346 | 13.77 | 27432.73 |
| 3422 | 2024.07.09 22:00 | close | 1134 | 0.10 | 161.268 | 158.759 | 163.459 | 6.76 | 27439.49 |
| 3423 | 2024.07.09 22:00 | close | 1133 | 0.10 | 161.268 | 158.748 | 163.448 | 7.44 | 27446.93 |
| 3424 | 2024.07.09 22:00 | close | 1132 | 0.10 | 161.268 | 158.645 | 163.345 | 13.83 | 27460.76 |
| 3425 | 2024.07.09 22:00 | close | 1131 | 0.10 | 161.268 | 158.675 | 163.375 | 11.97 | 27472.73 |
| 3426 | 2024.07.09 22:00 | close | 1130 | 0.10 | 161.268 | 158.682 | 163.382 | 11.53 | 27484.26 |
| 3427 | 2024.07.09 22:00 | sell | 1143 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 3428 | 2024.07.09 22:00 | modify | 1143 | 0.10 | 161.268 | 163.668 | 158.968 | ||
| 3429 | 2024.07.09 23:00 | close | 1143 | 0.10 | 161.355 | 163.668 | 158.968 | -5.39 | 27478.87 |
| 3430 | 2024.07.09 23:00 | buy | 1144 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 3431 | 2024.07.09 23:00 | modify | 1144 | 0.10 | 161.355 | 158.955 | 163.655 | ||
| 3432 | 2024.07.10 00:00 | buy | 1145 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 3433 | 2024.07.10 00:00 | modify | 1145 | 0.10 | 161.359 | 158.959 | 163.659 | ||
| 3434 | 2024.07.10 01:00 | buy | 1146 | 0.10 | 161.496 | 0.000 | 0.000 | ||
| 3435 | 2024.07.10 01:00 | modify | 1146 | 0.10 | 161.496 | 159.096 | 163.796 | ||
| 3436 | 2024.07.10 02:00 | buy | 1147 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 3437 | 2024.07.10 02:00 | modify | 1147 | 0.10 | 161.567 | 159.167 | 163.867 | ||
| 3438 | 2024.07.10 03:00 | buy | 1148 | 0.10 | 161.535 | 0.000 | 0.000 | ||
| 3439 | 2024.07.10 03:00 | modify | 1148 | 0.10 | 161.535 | 159.135 | 163.835 | ||
| 3440 | 2024.07.10 04:00 | buy | 1149 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 3441 | 2024.07.10 04:00 | modify | 1149 | 0.10 | 161.460 | 159.060 | 163.760 | ||
| 3442 | 2024.07.10 05:00 | buy | 1150 | 0.10 | 161.471 | 0.000 | 0.000 | ||
| 3443 | 2024.07.10 05:00 | modify | 1150 | 0.10 | 161.471 | 159.071 | 163.771 | ||
| 3444 | 2024.07.10 06:00 | buy | 1151 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 3445 | 2024.07.10 06:00 | modify | 1151 | 0.10 | 161.529 | 159.129 | 163.829 | ||
| 3446 | 2024.07.10 07:00 | buy | 1152 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 3447 | 2024.07.10 07:00 | modify | 1152 | 0.10 | 161.395 | 158.995 | 163.695 | ||
| 3448 | 2024.07.10 08:00 | buy | 1153 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 3449 | 2024.07.10 08:00 | modify | 1153 | 0.10 | 161.526 | 159.126 | 163.826 | ||
| 3450 | 2024.07.10 09:00 | buy | 1154 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 3451 | 2024.07.10 09:00 | modify | 1154 | 0.10 | 161.543 | 159.143 | 163.843 | ||
| 3452 | 2024.07.10 10:00 | buy | 1155 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 3453 | 2024.07.10 10:00 | modify | 1155 | 0.10 | 161.615 | 159.215 | 163.915 | ||
| 3454 | 2024.07.10 11:00 | buy | 1156 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 3455 | 2024.07.10 11:00 | modify | 1156 | 0.10 | 161.575 | 159.175 | 163.875 | ||
| 3456 | 2024.07.10 12:00 | buy | 1157 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 3457 | 2024.07.10 12:00 | modify | 1157 | 0.10 | 161.512 | 159.112 | 163.812 | ||
| 3458 | 2024.07.10 13:00 | buy | 1158 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 3459 | 2024.07.10 13:00 | modify | 1158 | 0.10 | 161.480 | 159.080 | 163.780 | ||
| 3460 | 2024.07.10 14:00 | buy | 1159 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 3461 | 2024.07.10 14:00 | modify | 1159 | 0.10 | 161.627 | 159.227 | 163.927 | ||
| 3462 | 2024.07.10 15:00 | buy | 1160 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 3463 | 2024.07.10 15:00 | modify | 1160 | 0.10 | 161.691 | 159.291 | 163.991 | ||
| 3464 | 2024.07.10 16:00 | buy | 1161 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 3465 | 2024.07.10 16:00 | modify | 1161 | 0.10 | 161.766 | 159.366 | 164.066 | ||
| 3466 | 2024.07.10 17:00 | buy | 1162 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 3467 | 2024.07.10 17:00 | modify | 1162 | 0.10 | 161.720 | 159.320 | 164.020 | ||
| 3468 | 2024.07.10 18:00 | buy | 1163 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 3469 | 2024.07.10 18:00 | modify | 1163 | 0.10 | 161.775 | 159.375 | 164.075 | ||
| 3470 | 2024.07.10 19:00 | buy | 1164 | 0.10 | 161.808 | 0.000 | 0.000 | ||
| 3471 | 2024.07.10 19:00 | modify | 1164 | 0.10 | 161.808 | 159.408 | 164.108 | ||
| 3472 | 2024.07.10 20:00 | buy | 1165 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 3473 | 2024.07.10 20:00 | modify | 1165 | 0.10 | 161.764 | 159.364 | 164.064 | ||
| 3474 | 2024.07.10 21:00 | buy | 1166 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 3475 | 2024.07.10 21:00 | modify | 1166 | 0.10 | 161.694 | 159.294 | 163.994 | ||
| 3476 | 2024.07.10 22:00 | close | 1166 | 0.10 | 161.565 | 159.294 | 163.994 | -7.98 | 27470.89 |
| 3477 | 2024.07.10 22:00 | close | 1165 | 0.10 | 161.565 | 159.364 | 164.064 | -12.32 | 27458.57 |
| 3478 | 2024.07.10 22:00 | close | 1164 | 0.10 | 161.565 | 159.408 | 164.108 | -15.04 | 27443.53 |
| 3479 | 2024.07.10 22:00 | close | 1163 | 0.10 | 161.565 | 159.375 | 164.075 | -13.00 | 27430.53 |
| 3480 | 2024.07.10 22:00 | close | 1162 | 0.10 | 161.565 | 159.320 | 164.020 | -9.59 | 27420.94 |
| 3481 | 2024.07.10 22:00 | close | 1161 | 0.10 | 161.565 | 159.366 | 164.066 | -12.44 | 27408.50 |
| 3482 | 2024.07.10 22:00 | close | 1160 | 0.10 | 161.565 | 159.291 | 163.991 | -7.80 | 27400.70 |
| 3483 | 2024.07.10 22:00 | close | 1159 | 0.10 | 161.565 | 159.227 | 163.927 | -3.84 | 27396.86 |
| 3484 | 2024.07.10 22:00 | close | 1158 | 0.10 | 161.565 | 159.080 | 163.780 | 5.26 | 27402.12 |
| 3485 | 2024.07.10 22:00 | close | 1157 | 0.10 | 161.565 | 159.112 | 163.812 | 3.28 | 27405.40 |
| 3486 | 2024.07.10 22:00 | close | 1156 | 0.10 | 161.565 | 159.175 | 163.875 | -0.62 | 27404.78 |
| 3487 | 2024.07.10 22:00 | close | 1155 | 0.10 | 161.565 | 159.215 | 163.915 | -3.09 | 27401.69 |
| 3488 | 2024.07.10 22:00 | close | 1154 | 0.10 | 161.565 | 159.143 | 163.843 | 1.36 | 27403.05 |
| 3489 | 2024.07.10 22:00 | close | 1153 | 0.10 | 161.565 | 159.126 | 163.826 | 2.41 | 27405.46 |
| 3490 | 2024.07.10 22:00 | close | 1152 | 0.10 | 161.565 | 158.995 | 163.695 | 10.52 | 27415.98 |
| 3491 | 2024.07.10 22:00 | close | 1151 | 0.10 | 161.565 | 159.129 | 163.829 | 2.23 | 27418.21 |
| 3492 | 2024.07.10 22:00 | close | 1150 | 0.10 | 161.565 | 159.071 | 163.771 | 5.82 | 27424.03 |
| 3493 | 2024.07.10 22:00 | close | 1149 | 0.10 | 161.565 | 159.060 | 163.760 | 6.50 | 27430.53 |
| 3494 | 2024.07.10 22:00 | close | 1148 | 0.10 | 161.565 | 159.135 | 163.835 | 1.86 | 27432.39 |
| 3495 | 2024.07.10 22:00 | close | 1147 | 0.10 | 161.565 | 159.167 | 163.867 | -0.12 | 27432.27 |
| 3496 | 2024.07.10 22:00 | close | 1146 | 0.10 | 161.565 | 159.096 | 163.796 | 4.27 | 27436.54 |
| 3497 | 2024.07.10 22:00 | close | 1145 | 0.10 | 161.565 | 158.959 | 163.659 | 12.75 | 27449.29 |
| 3498 | 2024.07.10 22:00 | close | 1144 | 0.10 | 161.565 | 158.955 | 163.655 | 13.59 | 27462.88 |
| 3499 | 2024.07.10 22:00 | sell | 1167 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 3500 | 2024.07.10 22:00 | modify | 1167 | 0.10 | 161.565 | 163.965 | 159.265 | ||
| 3501 | 2024.07.10 23:00 | sell | 1168 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 3502 | 2024.07.10 23:00 | modify | 1168 | 0.10 | 161.592 | 163.992 | 159.292 | ||
| 3503 | 2024.07.11 00:00 | sell | 1169 | 0.10 | 161.594 | 0.000 | 0.000 | ||
| 3504 | 2024.07.11 00:00 | modify | 1169 | 0.10 | 161.594 | 163.994 | 159.294 | ||
| 3505 | 2024.07.11 01:00 | sell | 1170 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 3506 | 2024.07.11 01:00 | modify | 1170 | 0.10 | 161.564 | 163.964 | 159.264 | ||
| 3507 | 2024.07.11 02:00 | sell | 1171 | 0.10 | 161.582 | 0.000 | 0.000 | ||
| 3508 | 2024.07.11 02:00 | modify | 1171 | 0.10 | 161.582 | 163.982 | 159.282 | ||
| 3509 | 2024.07.11 03:00 | sell | 1172 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 3510 | 2024.07.11 03:00 | modify | 1172 | 0.10 | 161.651 | 164.051 | 159.351 | ||
| 3511 | 2024.07.11 04:00 | sell | 1173 | 0.10 | 161.637 | 0.000 | 0.000 | ||
| 3512 | 2024.07.11 04:00 | modify | 1173 | 0.10 | 161.637 | 164.037 | 159.337 | ||
| 3513 | 2024.07.11 05:00 | close | 1173 | 0.10 | 161.716 | 164.037 | 159.337 | -4.89 | 27457.99 |
| 3514 | 2024.07.11 05:00 | close | 1172 | 0.10 | 161.716 | 164.051 | 159.351 | -4.02 | 27453.97 |
| 3515 | 2024.07.11 05:00 | close | 1171 | 0.10 | 161.716 | 163.982 | 159.282 | -8.29 | 27445.68 |
| 3516 | 2024.07.11 05:00 | close | 1170 | 0.10 | 161.716 | 163.964 | 159.264 | -9.40 | 27436.28 |
| 3517 | 2024.07.11 05:00 | close | 1169 | 0.10 | 161.716 | 163.994 | 159.294 | -7.54 | 27428.74 |
| 3518 | 2024.07.11 05:00 | close | 1168 | 0.10 | 161.716 | 163.992 | 159.292 | -11.86 | 27416.88 |
| 3519 | 2024.07.11 05:00 | close | 1167 | 0.10 | 161.716 | 163.965 | 159.265 | -13.53 | 27403.34 |
| 3520 | 2024.07.11 05:00 | buy | 1174 | 0.10 | 161.716 | 0.000 | 0.000 | ||
| 3521 | 2024.07.11 05:00 | modify | 1174 | 0.10 | 161.716 | 159.316 | 164.016 | ||
| 3522 | 2024.07.11 06:00 | buy | 1175 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 3523 | 2024.07.11 06:00 | modify | 1175 | 0.10 | 161.725 | 159.325 | 164.025 | ||
| 3524 | 2024.07.11 07:00 | buy | 1176 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 3525 | 2024.07.11 07:00 | modify | 1176 | 0.10 | 161.762 | 159.362 | 164.062 | ||
| 3526 | 2024.07.11 08:00 | buy | 1177 | 0.10 | 161.663 | 0.000 | 0.000 | ||
| 3527 | 2024.07.11 08:00 | modify | 1177 | 0.10 | 161.663 | 159.263 | 163.963 | ||
| 3528 | 2024.07.11 09:00 | close | 1177 | 0.10 | 161.531 | 159.263 | 163.963 | -8.17 | 27395.17 |
| 3529 | 2024.07.11 09:00 | close | 1176 | 0.10 | 161.531 | 159.362 | 164.062 | -14.30 | 27380.87 |
| 3530 | 2024.07.11 09:00 | close | 1175 | 0.10 | 161.531 | 159.325 | 164.025 | -12.01 | 27368.86 |
| 3531 | 2024.07.11 09:00 | close | 1174 | 0.10 | 161.531 | 159.316 | 164.016 | -11.45 | 27357.41 |
| 3532 | 2024.07.11 09:00 | sell | 1178 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 3533 | 2024.07.11 09:00 | modify | 1178 | 0.10 | 161.531 | 163.931 | 159.231 | ||
| 3534 | 2024.07.11 10:00 | sell | 1179 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 3535 | 2024.07.11 10:00 | modify | 1179 | 0.10 | 161.546 | 163.946 | 159.246 | ||
| 3536 | 2024.07.11 11:00 | sell | 1180 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 3537 | 2024.07.11 11:00 | modify | 1180 | 0.10 | 161.547 | 163.947 | 159.247 | ||
| 3538 | 2024.07.11 12:00 | close | 1180 | 0.10 | 161.568 | 163.947 | 159.247 | -1.30 | 27356.11 |
| 3539 | 2024.07.11 12:00 | close | 1179 | 0.10 | 161.568 | 163.946 | 159.246 | -1.36 | 27354.75 |
| 3540 | 2024.07.11 12:00 | close | 1178 | 0.10 | 161.568 | 163.931 | 159.231 | -2.29 | 27352.46 |
| 3541 | 2024.07.11 12:00 | buy | 1181 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 3542 | 2024.07.11 12:00 | modify | 1181 | 0.10 | 161.568 | 159.168 | 163.868 | ||
| 3543 | 2024.07.11 12:43 | s/l | 1181 | 0.10 | 159.168 | 159.168 | 163.868 | -150.79 | 27201.67 |
| 3544 | 2024.07.11 13:00 | sell | 1182 | 0.10 | 158.646 | 0.000 | 0.000 | ||
| 3545 | 2024.07.11 13:00 | modify | 1182 | 0.10 | 158.646 | 161.046 | 156.346 | ||
| 3546 | 2024.07.11 14:00 | sell | 1183 | 0.10 | 158.597 | 0.000 | 0.000 | ||
| 3547 | 2024.07.11 14:00 | modify | 1183 | 0.10 | 158.597 | 160.997 | 156.297 | ||
| 3548 | 2024.07.11 15:00 | sell | 1184 | 0.10 | 158.554 | 0.000 | 0.000 | ||
| 3549 | 2024.07.11 15:00 | modify | 1184 | 0.10 | 158.554 | 160.954 | 156.254 | ||
| 3550 | 2024.07.11 16:00 | sell | 1185 | 0.10 | 158.582 | 0.000 | 0.000 | ||
| 3551 | 2024.07.11 16:00 | modify | 1185 | 0.10 | 158.582 | 160.982 | 156.282 | ||
| 3552 | 2024.07.11 17:00 | sell | 1186 | 0.10 | 158.568 | 0.000 | 0.000 | ||
| 3553 | 2024.07.11 17:00 | modify | 1186 | 0.10 | 158.568 | 160.968 | 156.268 | ||
| 3554 | 2024.07.11 18:00 | sell | 1187 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 3555 | 2024.07.11 18:00 | modify | 1187 | 0.10 | 158.806 | 161.206 | 156.506 | ||
| 3556 | 2024.07.11 19:00 | sell | 1188 | 0.10 | 158.735 | 0.000 | 0.000 | ||
| 3557 | 2024.07.11 19:00 | modify | 1188 | 0.10 | 158.735 | 161.135 | 156.435 | ||
| 3558 | 2024.07.11 20:00 | sell | 1189 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 3559 | 2024.07.11 20:00 | modify | 1189 | 0.10 | 158.824 | 161.224 | 156.524 | ||
| 3560 | 2024.07.11 22:00 | close | 1189 | 0.10 | 158.969 | 161.224 | 156.524 | -9.12 | 27192.55 |
| 3561 | 2024.07.11 22:00 | close | 1188 | 0.10 | 158.969 | 161.135 | 156.435 | -14.72 | 27177.83 |
| 3562 | 2024.07.11 22:00 | close | 1187 | 0.10 | 158.969 | 161.206 | 156.506 | -10.25 | 27167.58 |
| 3563 | 2024.07.11 22:00 | close | 1186 | 0.10 | 158.969 | 160.968 | 156.268 | -25.23 | 27142.35 |
| 3564 | 2024.07.11 22:00 | close | 1185 | 0.10 | 158.969 | 160.982 | 156.282 | -24.34 | 27118.01 |
| 3565 | 2024.07.11 22:00 | close | 1184 | 0.10 | 158.969 | 160.954 | 156.254 | -26.11 | 27091.90 |
| 3566 | 2024.07.11 22:00 | close | 1183 | 0.10 | 158.969 | 160.997 | 156.297 | -23.40 | 27068.50 |
| 3567 | 2024.07.11 22:00 | close | 1182 | 0.10 | 158.969 | 161.046 | 156.346 | -20.32 | 27048.18 |
| 3568 | 2024.07.11 22:00 | buy | 1190 | 0.10 | 158.969 | 0.000 | 0.000 | ||
| 3569 | 2024.07.11 22:00 | modify | 1190 | 0.10 | 158.969 | 156.569 | 161.269 | ||
| 3570 | 2024.07.11 23:00 | buy | 1191 | 0.10 | 159.291 | 0.000 | 0.000 | ||
| 3571 | 2024.07.11 23:00 | modify | 1191 | 0.10 | 159.291 | 156.891 | 161.591 | ||
| 3572 | 2024.07.12 00:00 | buy | 1192 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 3573 | 2024.07.12 00:00 | modify | 1192 | 0.10 | 158.305 | 155.905 | 160.605 | ||
| 3574 | 2024.07.12 01:00 | buy | 1193 | 0.10 | 159.105 | 0.000 | 0.000 | ||
| 3575 | 2024.07.12 01:00 | modify | 1193 | 0.10 | 159.105 | 156.705 | 161.405 | ||
| 3576 | 2024.07.12 02:00 | buy | 1194 | 0.10 | 159.388 | 0.000 | 0.000 | ||
| 3577 | 2024.07.12 02:00 | modify | 1194 | 0.10 | 159.388 | 156.988 | 161.688 | ||
| 3578 | 2024.07.12 03:00 | buy | 1195 | 0.10 | 159.334 | 0.000 | 0.000 | ||
| 3579 | 2024.07.12 03:00 | modify | 1195 | 0.10 | 159.334 | 156.934 | 161.634 | ||
| 3580 | 2024.07.12 04:00 | buy | 1196 | 0.10 | 159.260 | 0.000 | 0.000 | ||
| 3581 | 2024.07.12 04:00 | modify | 1196 | 0.10 | 159.260 | 156.860 | 161.560 | ||
| 3582 | 2024.07.12 05:00 | close | 1196 | 0.10 | 159.109 | 156.860 | 161.560 | -9.49 | 27038.69 |
| 3583 | 2024.07.12 05:00 | close | 1195 | 0.10 | 159.109 | 156.934 | 161.634 | -14.14 | 27024.55 |
| 3584 | 2024.07.12 05:00 | close | 1194 | 0.10 | 159.109 | 156.988 | 161.688 | -17.54 | 27007.01 |
| 3585 | 2024.07.12 05:00 | close | 1193 | 0.10 | 159.109 | 156.705 | 161.405 | 0.25 | 27007.26 |
| 3586 | 2024.07.12 05:00 | close | 1192 | 0.10 | 159.109 | 155.905 | 160.605 | 50.53 | 27057.79 |
| 3587 | 2024.07.12 05:00 | close | 1191 | 0.10 | 159.109 | 156.891 | 161.591 | -10.85 | 27046.95 |
| 3588 | 2024.07.12 05:00 | close | 1190 | 0.10 | 159.109 | 156.569 | 161.269 | 9.39 | 27056.34 |
| 3589 | 2024.07.12 05:00 | sell | 1197 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 3590 | 2024.07.12 05:00 | modify | 1197 | 0.10 | 159.109 | 161.509 | 156.809 | ||
| 3591 | 2024.07.12 06:00 | sell | 1198 | 0.10 | 159.036 | 0.000 | 0.000 | ||
| 3592 | 2024.07.12 06:00 | modify | 1198 | 0.10 | 159.036 | 161.436 | 156.736 | ||
| 3593 | 2024.07.12 07:00 | sell | 1199 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 3594 | 2024.07.12 07:00 | modify | 1199 | 0.10 | 159.135 | 161.535 | 156.835 | ||
| 3595 | 2024.07.12 08:00 | close | 1199 | 0.10 | 159.248 | 161.535 | 156.835 | -7.10 | 27049.24 |
| 3596 | 2024.07.12 08:00 | close | 1198 | 0.10 | 159.248 | 161.436 | 156.736 | -13.31 | 27035.93 |
| 3597 | 2024.07.12 08:00 | close | 1197 | 0.10 | 159.248 | 161.509 | 156.809 | -8.73 | 27027.20 |
| 3598 | 2024.07.12 08:00 | buy | 1200 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 3599 | 2024.07.12 08:00 | modify | 1200 | 0.10 | 159.248 | 156.848 | 161.548 | ||
| 3600 | 2024.07.12 09:00 | close | 1200 | 0.10 | 159.102 | 156.848 | 161.548 | -9.18 | 27018.02 |
| 3601 | 2024.07.12 09:00 | sell | 1201 | 0.10 | 159.102 | 0.000 | 0.000 | ||
| 3602 | 2024.07.12 09:00 | modify | 1201 | 0.10 | 159.102 | 161.502 | 156.802 | ||
| 3603 | 2024.07.12 10:00 | sell | 1202 | 0.10 | 159.176 | 0.000 | 0.000 | ||
| 3604 | 2024.07.12 10:00 | modify | 1202 | 0.10 | 159.176 | 161.576 | 156.876 | ||
| 3605 | 2024.07.12 11:00 | close | 1202 | 0.10 | 159.140 | 161.576 | 156.876 | 2.26 | 27020.28 |
| 3606 | 2024.07.12 11:00 | close | 1201 | 0.10 | 159.140 | 161.502 | 156.802 | -2.39 | 27017.89 |
| 3607 | 2024.07.12 11:00 | buy | 1203 | 0.10 | 159.140 | 0.000 | 0.000 | ||
| 3608 | 2024.07.12 11:00 | modify | 1203 | 0.10 | 159.140 | 156.740 | 161.440 | ||
| 3609 | 2024.07.12 12:00 | close | 1203 | 0.10 | 158.974 | 156.740 | 161.440 | -10.44 | 27007.45 |
| 3610 | 2024.07.12 12:00 | sell | 1204 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 3611 | 2024.07.12 12:00 | modify | 1204 | 0.10 | 158.974 | 161.374 | 156.674 | ||
| 3612 | 2024.07.12 13:00 | sell | 1205 | 0.10 | 158.807 | 0.000 | 0.000 | ||
| 3613 | 2024.07.12 13:00 | modify | 1205 | 0.10 | 158.807 | 161.207 | 156.507 | ||
| 3614 | 2024.07.12 14:00 | sell | 1206 | 0.10 | 158.298 | 0.000 | 0.000 | ||
| 3615 | 2024.07.12 14:00 | modify | 1206 | 0.10 | 158.298 | 160.698 | 155.998 | ||
| 3616 | 2024.07.12 15:00 | sell | 1207 | 0.10 | 157.716 | 0.000 | 0.000 | ||
| 3617 | 2024.07.12 15:00 | modify | 1207 | 0.10 | 157.716 | 160.116 | 155.416 | ||
| 3618 | 2024.07.12 16:00 | sell | 1208 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 3619 | 2024.07.12 16:00 | modify | 1208 | 0.10 | 157.902 | 160.302 | 155.602 | ||
| 3620 | 2024.07.12 17:00 | sell | 1209 | 0.10 | 157.874 | 0.000 | 0.000 | ||
| 3621 | 2024.07.12 17:00 | modify | 1209 | 0.10 | 157.874 | 160.274 | 155.574 | ||
| 3622 | 2024.07.12 18:00 | sell | 1210 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 3623 | 2024.07.12 18:00 | modify | 1210 | 0.10 | 157.979 | 160.379 | 155.679 | ||
| 3624 | 2024.07.12 19:00 | sell | 1211 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 3625 | 2024.07.12 19:00 | modify | 1211 | 0.10 | 157.918 | 160.318 | 155.618 | ||
| 3626 | 2024.07.12 20:00 | sell | 1212 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 3627 | 2024.07.12 20:00 | modify | 1212 | 0.10 | 157.838 | 160.238 | 155.538 | ||
| 3628 | 2024.07.14 22:00 | sell | 1213 | 0.10 | 158.145 | 0.000 | 0.000 | ||
| 3629 | 2024.07.14 22:00 | modify | 1213 | 0.10 | 158.145 | 160.545 | 155.845 | ||
| 3630 | 2024.07.14 23:00 | sell | 1214 | 0.10 | 158.339 | 0.000 | 0.000 | ||
| 3631 | 2024.07.14 23:00 | modify | 1214 | 0.10 | 158.339 | 160.739 | 156.039 | ||
| 3632 | 2024.07.15 00:00 | sell | 1215 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 3633 | 2024.07.15 00:00 | modify | 1215 | 0.10 | 158.286 | 160.686 | 155.986 | ||
| 3634 | 2024.07.15 01:00 | sell | 1216 | 0.10 | 158.111 | 0.000 | 0.000 | ||
| 3635 | 2024.07.15 01:00 | modify | 1216 | 0.10 | 158.111 | 160.511 | 155.811 | ||
| 3636 | 2024.07.15 02:00 | sell | 1217 | 0.10 | 158.050 | 0.000 | 0.000 | ||
| 3637 | 2024.07.15 02:00 | modify | 1217 | 0.10 | 158.050 | 160.450 | 155.750 | ||
| 3638 | 2024.07.15 03:00 | sell | 1218 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 3639 | 2024.07.15 03:00 | modify | 1218 | 0.10 | 158.033 | 160.433 | 155.733 | ||
| 3640 | 2024.07.15 04:00 | sell | 1219 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 3641 | 2024.07.15 04:00 | modify | 1219 | 0.10 | 157.970 | 160.370 | 155.670 | ||
| 3642 | 2024.07.15 05:00 | sell | 1220 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 3643 | 2024.07.15 05:00 | modify | 1220 | 0.10 | 157.994 | 160.394 | 155.694 | ||
| 3644 | 2024.07.15 06:00 | sell | 1221 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 3645 | 2024.07.15 06:00 | modify | 1221 | 0.10 | 157.952 | 160.352 | 155.652 | ||
| 3646 | 2024.07.15 07:00 | sell | 1222 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 3647 | 2024.07.15 07:00 | modify | 1222 | 0.10 | 158.105 | 160.505 | 155.805 | ||
| 3648 | 2024.07.15 08:00 | sell | 1223 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 3649 | 2024.07.15 08:00 | modify | 1223 | 0.10 | 157.926 | 160.326 | 155.626 | ||
| 3650 | 2024.07.15 09:00 | sell | 1224 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 3651 | 2024.07.15 09:00 | modify | 1224 | 0.10 | 157.817 | 160.217 | 155.517 | ||
| 3652 | 2024.07.15 10:00 | sell | 1225 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 3653 | 2024.07.15 10:00 | modify | 1225 | 0.10 | 157.963 | 160.363 | 155.663 | ||
| 3654 | 2024.07.15 11:00 | sell | 1226 | 0.10 | 157.953 | 0.000 | 0.000 | ||
| 3655 | 2024.07.15 11:00 | modify | 1226 | 0.10 | 157.953 | 160.353 | 155.653 | ||
| 3656 | 2024.07.15 12:00 | close | 1226 | 0.10 | 158.144 | 160.353 | 155.653 | -12.08 | 26995.37 |
| 3657 | 2024.07.15 12:00 | close | 1225 | 0.10 | 158.144 | 160.363 | 155.663 | -11.45 | 26983.92 |
| 3658 | 2024.07.15 12:00 | close | 1224 | 0.10 | 158.144 | 160.217 | 155.517 | -20.68 | 26963.24 |
| 3659 | 2024.07.15 12:00 | close | 1223 | 0.10 | 158.144 | 160.326 | 155.626 | -13.78 | 26949.46 |
| 3660 | 2024.07.15 12:00 | close | 1222 | 0.10 | 158.144 | 160.505 | 155.805 | -2.47 | 26946.99 |
| 3661 | 2024.07.15 12:00 | close | 1221 | 0.10 | 158.144 | 160.352 | 155.652 | -12.14 | 26934.85 |
| 3662 | 2024.07.15 12:00 | close | 1220 | 0.10 | 158.144 | 160.394 | 155.694 | -9.49 | 26925.36 |
| 3663 | 2024.07.15 12:00 | close | 1219 | 0.10 | 158.144 | 160.370 | 155.670 | -11.00 | 26914.36 |
| 3664 | 2024.07.15 12:00 | close | 1218 | 0.10 | 158.144 | 160.433 | 155.733 | -7.02 | 26907.34 |
| 3665 | 2024.07.15 12:00 | close | 1217 | 0.10 | 158.144 | 160.450 | 155.750 | -5.94 | 26901.40 |
| 3666 | 2024.07.15 12:00 | close | 1216 | 0.10 | 158.144 | 160.511 | 155.811 | -2.09 | 26899.31 |
| 3667 | 2024.07.15 12:00 | close | 1215 | 0.10 | 158.144 | 160.686 | 155.986 | 8.98 | 26908.29 |
| 3668 | 2024.07.15 12:00 | close | 1214 | 0.10 | 158.144 | 160.739 | 156.039 | 10.93 | 26919.22 |
| 3669 | 2024.07.15 12:00 | close | 1213 | 0.10 | 158.144 | 160.545 | 155.845 | -1.34 | 26917.88 |
| 3670 | 2024.07.15 12:00 | close | 1212 | 0.10 | 158.144 | 160.238 | 155.538 | -20.75 | 26897.13 |
| 3671 | 2024.07.15 12:00 | close | 1211 | 0.10 | 158.144 | 160.318 | 155.618 | -15.69 | 26881.45 |
| 3672 | 2024.07.15 12:00 | close | 1210 | 0.10 | 158.144 | 160.379 | 155.679 | -11.83 | 26869.62 |
| 3673 | 2024.07.15 12:00 | close | 1209 | 0.10 | 158.144 | 160.274 | 155.574 | -18.47 | 26851.15 |
| 3674 | 2024.07.15 12:00 | close | 1208 | 0.10 | 158.144 | 160.302 | 155.602 | -16.70 | 26834.45 |
| 3675 | 2024.07.15 12:00 | close | 1207 | 0.10 | 158.144 | 160.116 | 155.416 | -28.46 | 26805.99 |
| 3676 | 2024.07.15 12:00 | close | 1206 | 0.10 | 158.144 | 160.698 | 155.998 | 8.34 | 26814.34 |
| 3677 | 2024.07.15 12:00 | close | 1205 | 0.10 | 158.144 | 161.207 | 156.507 | 40.52 | 26854.86 |
| 3678 | 2024.07.15 12:00 | close | 1204 | 0.10 | 158.144 | 161.374 | 156.674 | 51.08 | 26905.94 |
| 3679 | 2024.07.15 12:00 | buy | 1227 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 3680 | 2024.07.15 12:00 | modify | 1227 | 0.10 | 158.144 | 155.744 | 160.444 | ||
| 3681 | 2024.07.15 13:00 | buy | 1228 | 0.10 | 157.990 | 0.000 | 0.000 | ||
| 3682 | 2024.07.15 13:00 | modify | 1228 | 0.10 | 157.990 | 155.590 | 160.290 | ||
| 3683 | 2024.07.15 14:00 | close | 1228 | 0.10 | 157.939 | 155.590 | 160.290 | -3.23 | 26902.71 |
| 3684 | 2024.07.15 14:00 | close | 1227 | 0.10 | 157.939 | 155.744 | 160.444 | -12.98 | 26889.73 |
| 3685 | 2024.07.15 14:00 | sell | 1229 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 3686 | 2024.07.15 14:00 | modify | 1229 | 0.10 | 157.939 | 160.339 | 155.639 | ||
| 3687 | 2024.07.15 15:00 | sell | 1230 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 3688 | 2024.07.15 15:00 | modify | 1230 | 0.10 | 157.860 | 160.260 | 155.560 | ||
| 3689 | 2024.07.15 16:00 | sell | 1231 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 3690 | 2024.07.15 16:00 | modify | 1231 | 0.10 | 157.891 | 160.291 | 155.591 | ||
| 3691 | 2024.07.15 17:00 | sell | 1232 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 3692 | 2024.07.15 17:00 | modify | 1232 | 0.10 | 157.713 | 160.113 | 155.413 | ||
| 3693 | 2024.07.15 18:00 | sell | 1233 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 3694 | 2024.07.15 18:00 | modify | 1233 | 0.10 | 157.918 | 160.318 | 155.618 | ||
| 3695 | 2024.07.15 19:00 | sell | 1234 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 3696 | 2024.07.15 19:00 | modify | 1234 | 0.10 | 157.853 | 160.253 | 155.553 | ||
| 3697 | 2024.07.15 20:00 | sell | 1235 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 3698 | 2024.07.15 20:00 | modify | 1235 | 0.10 | 157.923 | 160.323 | 155.623 | ||
| 3699 | 2024.07.15 22:00 | close | 1235 | 0.10 | 158.093 | 160.323 | 155.623 | -10.75 | 26878.98 |
| 3700 | 2024.07.15 22:00 | close | 1234 | 0.10 | 158.093 | 160.253 | 155.553 | -15.18 | 26863.80 |
| 3701 | 2024.07.15 22:00 | close | 1233 | 0.10 | 158.093 | 160.318 | 155.618 | -11.07 | 26852.73 |
| 3702 | 2024.07.15 22:00 | close | 1232 | 0.10 | 158.093 | 160.113 | 155.413 | -24.04 | 26828.69 |
| 3703 | 2024.07.15 22:00 | close | 1231 | 0.10 | 158.093 | 160.291 | 155.591 | -12.78 | 26815.91 |
| 3704 | 2024.07.15 22:00 | close | 1230 | 0.10 | 158.093 | 160.260 | 155.560 | -14.74 | 26801.17 |
| 3705 | 2024.07.15 22:00 | close | 1229 | 0.10 | 158.093 | 160.339 | 155.639 | -9.74 | 26791.43 |
| 3706 | 2024.07.15 22:00 | buy | 1236 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 3707 | 2024.07.15 22:00 | modify | 1236 | 0.10 | 158.093 | 155.693 | 160.393 | ||
| 3708 | 2024.07.15 23:00 | buy | 1237 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 3709 | 2024.07.15 23:00 | modify | 1237 | 0.10 | 158.152 | 155.752 | 160.452 | ||
| 3710 | 2024.07.16 00:00 | buy | 1238 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 3711 | 2024.07.16 00:00 | modify | 1238 | 0.10 | 158.180 | 155.780 | 160.480 | ||
| 3712 | 2024.07.16 01:00 | buy | 1239 | 0.10 | 158.392 | 0.000 | 0.000 | ||
| 3713 | 2024.07.16 01:00 | modify | 1239 | 0.10 | 158.392 | 155.992 | 160.692 | ||
| 3714 | 2024.07.16 02:00 | buy | 1240 | 0.10 | 158.558 | 0.000 | 0.000 | ||
| 3715 | 2024.07.16 02:00 | modify | 1240 | 0.10 | 158.558 | 156.158 | 160.858 | ||
| 3716 | 2024.07.16 03:00 | buy | 1241 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 3717 | 2024.07.16 03:00 | modify | 1241 | 0.10 | 158.723 | 156.323 | 161.023 | ||
| 3718 | 2024.07.16 04:00 | buy | 1242 | 0.10 | 158.663 | 0.000 | 0.000 | ||
| 3719 | 2024.07.16 04:00 | modify | 1242 | 0.10 | 158.663 | 156.263 | 160.963 | ||
| 3720 | 2024.07.16 05:00 | buy | 1243 | 0.10 | 158.667 | 0.000 | 0.000 | ||
| 3721 | 2024.07.16 05:00 | modify | 1243 | 0.10 | 158.667 | 156.267 | 160.967 | ||
| 3722 | 2024.07.16 06:00 | buy | 1244 | 0.10 | 158.756 | 0.000 | 0.000 | ||
| 3723 | 2024.07.16 06:00 | modify | 1244 | 0.10 | 158.756 | 156.356 | 161.056 | ||
| 3724 | 2024.07.16 07:00 | buy | 1245 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 3725 | 2024.07.16 07:00 | modify | 1245 | 0.10 | 158.602 | 156.202 | 160.902 | ||
| 3726 | 2024.07.16 08:00 | buy | 1246 | 0.10 | 158.526 | 0.000 | 0.000 | ||
| 3727 | 2024.07.16 08:00 | modify | 1246 | 0.10 | 158.526 | 156.126 | 160.826 | ||
| 3728 | 2024.07.16 09:00 | buy | 1247 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 3729 | 2024.07.16 09:00 | modify | 1247 | 0.10 | 158.501 | 156.101 | 160.801 | ||
| 3730 | 2024.07.16 10:00 | close | 1247 | 0.10 | 158.409 | 156.101 | 160.801 | -5.81 | 26785.62 |
| 3731 | 2024.07.16 10:00 | close | 1246 | 0.10 | 158.409 | 156.126 | 160.826 | -7.39 | 26778.23 |
| 3732 | 2024.07.16 10:00 | close | 1245 | 0.10 | 158.409 | 156.202 | 160.902 | -12.18 | 26766.05 |
| 3733 | 2024.07.16 10:00 | close | 1244 | 0.10 | 158.409 | 156.356 | 161.056 | -21.91 | 26744.14 |
| 3734 | 2024.07.16 10:00 | close | 1243 | 0.10 | 158.409 | 156.267 | 160.967 | -16.29 | 26727.85 |
| 3735 | 2024.07.16 10:00 | close | 1242 | 0.10 | 158.409 | 156.263 | 160.963 | -16.03 | 26711.82 |
| 3736 | 2024.07.16 10:00 | close | 1241 | 0.10 | 158.409 | 156.323 | 161.023 | -19.82 | 26692.00 |
| 3737 | 2024.07.16 10:00 | close | 1240 | 0.10 | 158.409 | 156.158 | 160.858 | -9.41 | 26682.59 |
| 3738 | 2024.07.16 10:00 | close | 1239 | 0.10 | 158.409 | 155.992 | 160.692 | 1.07 | 26683.66 |
| 3739 | 2024.07.16 10:00 | close | 1238 | 0.10 | 158.409 | 155.780 | 160.480 | 14.46 | 26698.12 |
| 3740 | 2024.07.16 10:00 | close | 1237 | 0.10 | 158.409 | 155.752 | 160.452 | 16.81 | 26714.93 |
| 3741 | 2024.07.16 10:00 | close | 1236 | 0.10 | 158.409 | 155.693 | 160.393 | 20.54 | 26735.48 |
| 3742 | 2024.07.16 10:00 | sell | 1248 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 3743 | 2024.07.16 10:00 | modify | 1248 | 0.10 | 158.409 | 160.809 | 156.109 | ||
| 3744 | 2024.07.16 11:00 | sell | 1249 | 0.10 | 158.431 | 0.000 | 0.000 | ||
| 3745 | 2024.07.16 11:00 | modify | 1249 | 0.10 | 158.431 | 160.831 | 156.131 | ||
| 3746 | 2024.07.16 12:00 | sell | 1250 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 3747 | 2024.07.16 12:00 | modify | 1250 | 0.10 | 158.343 | 160.743 | 156.043 | ||
| 3748 | 2024.07.16 13:00 | close | 1250 | 0.10 | 158.783 | 160.743 | 156.043 | -27.71 | 26707.77 |
| 3749 | 2024.07.16 13:00 | close | 1249 | 0.10 | 158.783 | 160.831 | 156.131 | -22.17 | 26685.60 |
| 3750 | 2024.07.16 13:00 | close | 1248 | 0.10 | 158.783 | 160.809 | 156.109 | -23.55 | 26662.05 |
| 3751 | 2024.07.16 13:00 | buy | 1251 | 0.10 | 158.783 | 0.000 | 0.000 | ||
| 3752 | 2024.07.16 13:00 | modify | 1251 | 0.10 | 158.783 | 156.383 | 161.083 | ||
| 3753 | 2024.07.16 14:00 | buy | 1252 | 0.10 | 158.664 | 0.000 | 0.000 | ||
| 3754 | 2024.07.16 14:00 | modify | 1252 | 0.10 | 158.664 | 156.264 | 160.964 | ||
| 3755 | 2024.07.16 15:00 | buy | 1253 | 0.10 | 158.619 | 0.000 | 0.000 | ||
| 3756 | 2024.07.16 15:00 | modify | 1253 | 0.10 | 158.619 | 156.219 | 160.919 | ||
| 3757 | 2024.07.16 16:00 | close | 1253 | 0.10 | 158.572 | 156.219 | 160.919 | -2.96 | 26659.09 |
| 3758 | 2024.07.16 16:00 | close | 1252 | 0.10 | 158.572 | 156.264 | 160.964 | -5.80 | 26653.29 |
| 3759 | 2024.07.16 16:00 | close | 1251 | 0.10 | 158.572 | 156.383 | 161.083 | -13.31 | 26639.98 |
| 3760 | 2024.07.16 16:00 | sell | 1254 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 3761 | 2024.07.16 16:00 | modify | 1254 | 0.10 | 158.572 | 160.972 | 156.272 | ||
| 3762 | 2024.07.16 17:00 | sell | 1255 | 0.10 | 158.542 | 0.000 | 0.000 | ||
| 3763 | 2024.07.16 17:00 | modify | 1255 | 0.10 | 158.542 | 160.942 | 156.242 | ||
| 3764 | 2024.07.16 18:00 | sell | 1256 | 0.10 | 158.472 | 0.000 | 0.000 | ||
| 3765 | 2024.07.16 18:00 | modify | 1256 | 0.10 | 158.472 | 160.872 | 156.172 | ||
| 3766 | 2024.07.16 19:00 | sell | 1257 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 3767 | 2024.07.16 19:00 | modify | 1257 | 0.10 | 158.351 | 160.751 | 156.051 | ||
| 3768 | 2024.07.16 20:00 | sell | 1258 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 3769 | 2024.07.16 20:00 | modify | 1258 | 0.10 | 158.386 | 160.786 | 156.086 | ||
| 3770 | 2024.07.16 21:00 | sell | 1259 | 0.10 | 158.307 | 0.000 | 0.000 | ||
| 3771 | 2024.07.16 21:00 | modify | 1259 | 0.10 | 158.307 | 160.707 | 156.007 | ||
| 3772 | 2024.07.16 22:00 | sell | 1260 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 3773 | 2024.07.16 22:00 | modify | 1260 | 0.10 | 158.310 | 160.710 | 156.010 | ||
| 3774 | 2024.07.16 23:00 | sell | 1261 | 0.10 | 158.335 | 0.000 | 0.000 | ||
| 3775 | 2024.07.16 23:00 | modify | 1261 | 0.10 | 158.335 | 160.735 | 156.035 | ||
| 3776 | 2024.07.17 00:00 | sell | 1262 | 0.10 | 158.361 | 0.000 | 0.000 | ||
| 3777 | 2024.07.17 00:00 | modify | 1262 | 0.10 | 158.361 | 160.761 | 156.061 | ||
| 3778 | 2024.07.17 01:00 | sell | 1263 | 0.10 | 158.486 | 0.000 | 0.000 | ||
| 3779 | 2024.07.17 01:00 | modify | 1263 | 0.10 | 158.486 | 160.886 | 156.186 | ||
| 3780 | 2024.07.17 02:00 | close | 1263 | 0.10 | 158.501 | 160.886 | 156.186 | -0.95 | 26639.03 |
| 3781 | 2024.07.17 02:00 | close | 1262 | 0.10 | 158.501 | 160.761 | 156.061 | -8.83 | 26630.20 |
| 3782 | 2024.07.17 02:00 | close | 1261 | 0.10 | 158.501 | 160.735 | 156.035 | -11.87 | 26618.33 |
| 3783 | 2024.07.17 02:00 | close | 1260 | 0.10 | 158.501 | 160.710 | 156.010 | -13.45 | 26604.88 |
| 3784 | 2024.07.17 02:00 | close | 1259 | 0.10 | 158.501 | 160.707 | 156.007 | -13.64 | 26591.24 |
| 3785 | 2024.07.17 02:00 | close | 1258 | 0.10 | 158.501 | 160.786 | 156.086 | -8.66 | 26582.58 |
| 3786 | 2024.07.17 02:00 | close | 1257 | 0.10 | 158.501 | 160.751 | 156.051 | -10.86 | 26571.72 |
| 3787 | 2024.07.17 02:00 | close | 1256 | 0.10 | 158.501 | 160.872 | 156.172 | -3.23 | 26568.50 |
| 3788 | 2024.07.17 02:00 | close | 1255 | 0.10 | 158.501 | 160.942 | 156.242 | 1.19 | 26569.69 |
| 3789 | 2024.07.17 02:00 | close | 1254 | 0.10 | 158.501 | 160.972 | 156.272 | 3.08 | 26572.77 |
| 3790 | 2024.07.17 02:00 | buy | 1264 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 3791 | 2024.07.17 02:00 | modify | 1264 | 0.10 | 158.501 | 156.101 | 160.801 | ||
| 3792 | 2024.07.17 03:00 | close | 1264 | 0.10 | 158.415 | 156.101 | 160.801 | -5.43 | 26567.34 |
| 3793 | 2024.07.17 03:00 | sell | 1265 | 0.10 | 158.415 | 0.000 | 0.000 | ||
| 3794 | 2024.07.17 03:00 | modify | 1265 | 0.10 | 158.415 | 160.815 | 156.115 | ||
| 3795 | 2024.07.17 04:00 | sell | 1266 | 0.10 | 158.376 | 0.000 | 0.000 | ||
| 3796 | 2024.07.17 04:00 | modify | 1266 | 0.10 | 158.376 | 160.776 | 156.076 | ||
| 3797 | 2024.07.17 05:00 | sell | 1267 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 3798 | 2024.07.17 05:00 | modify | 1267 | 0.10 | 158.217 | 160.617 | 155.917 | ||
| 3799 | 2024.07.17 06:00 | sell | 1268 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 3800 | 2024.07.17 06:00 | modify | 1268 | 0.10 | 157.891 | 160.291 | 155.591 | ||
| 3801 | 2024.07.17 07:00 | sell | 1269 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 3802 | 2024.07.17 07:00 | modify | 1269 | 0.10 | 157.815 | 160.215 | 155.515 | ||
| 3803 | 2024.07.17 08:00 | sell | 1270 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 3804 | 2024.07.17 08:00 | modify | 1270 | 0.10 | 157.070 | 159.470 | 154.770 | ||
| 3805 | 2024.07.17 09:00 | sell | 1271 | 0.10 | 156.241 | 0.000 | 0.000 | ||
| 3806 | 2024.07.17 09:00 | modify | 1271 | 0.10 | 156.241 | 158.641 | 153.941 | ||
| 3807 | 2024.07.17 10:00 | sell | 1272 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 3808 | 2024.07.17 10:00 | modify | 1272 | 0.10 | 156.412 | 158.812 | 154.112 | ||
| 3809 | 2024.07.17 11:00 | sell | 1273 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 3810 | 2024.07.17 11:00 | modify | 1273 | 0.10 | 156.736 | 159.136 | 154.436 | ||
| 3811 | 2024.07.17 12:00 | sell | 1274 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 3812 | 2024.07.17 12:00 | modify | 1274 | 0.10 | 156.510 | 158.910 | 154.210 | ||
| 3813 | 2024.07.17 13:00 | sell | 1275 | 0.10 | 156.560 | 0.000 | 0.000 | ||
| 3814 | 2024.07.17 13:00 | modify | 1275 | 0.10 | 156.560 | 158.960 | 154.260 | ||
| 3815 | 2024.07.17 14:00 | sell | 1276 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 3816 | 2024.07.17 14:00 | modify | 1276 | 0.10 | 156.280 | 158.680 | 153.980 | ||
| 3817 | 2024.07.17 15:00 | sell | 1277 | 0.10 | 156.497 | 0.000 | 0.000 | ||
| 3818 | 2024.07.17 15:00 | modify | 1277 | 0.10 | 156.497 | 158.897 | 154.197 | ||
| 3819 | 2024.07.17 16:00 | sell | 1278 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 3820 | 2024.07.17 16:00 | modify | 1278 | 0.10 | 156.566 | 158.966 | 154.266 | ||
| 3821 | 2024.07.17 17:00 | sell | 1279 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 3822 | 2024.07.17 17:00 | modify | 1279 | 0.10 | 156.299 | 158.699 | 153.999 | ||
| 3823 | 2024.07.17 18:00 | sell | 1280 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 3824 | 2024.07.17 18:00 | modify | 1280 | 0.10 | 156.462 | 158.862 | 154.162 | ||
| 3825 | 2024.07.17 19:00 | sell | 1281 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 3826 | 2024.07.17 19:00 | modify | 1281 | 0.10 | 156.098 | 158.498 | 153.798 | ||
| 3827 | 2024.07.17 19:13 | t/p | 1265 | 0.10 | 156.115 | 160.815 | 156.115 | 147.33 | 26714.67 |
| 3828 | 2024.07.17 20:00 | sell | 1282 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 3829 | 2024.07.17 20:00 | modify | 1282 | 0.10 | 156.184 | 158.584 | 153.884 | ||
| 3830 | 2024.07.17 21:00 | sell | 1283 | 0.10 | 156.169 | 0.000 | 0.000 | ||
| 3831 | 2024.07.17 21:00 | modify | 1283 | 0.10 | 156.169 | 158.569 | 153.869 | ||
| 3832 | 2024.07.17 22:00 | sell | 1284 | 0.10 | 156.146 | 0.000 | 0.000 | ||
| 3833 | 2024.07.17 22:00 | modify | 1284 | 0.10 | 156.146 | 158.546 | 153.846 | ||
| 3834 | 2024.07.17 22:16 | t/p | 1266 | 0.10 | 156.076 | 160.776 | 156.076 | 147.36 | 26862.03 |
| 3835 | 2024.07.17 23:00 | sell | 1285 | 0.10 | 156.155 | 0.000 | 0.000 | ||
| 3836 | 2024.07.17 23:00 | modify | 1285 | 0.10 | 156.155 | 158.555 | 153.855 | ||
| 3837 | 2024.07.17 23:05 | t/p | 1267 | 0.10 | 155.917 | 160.617 | 155.917 | 147.52 | 27009.55 |
| 3838 | 2024.07.17 23:28 | t/p | 1268 | 0.10 | 155.591 | 160.291 | 155.591 | 147.83 | 27157.38 |
| 3839 | 2024.07.17 23:38 | t/p | 1269 | 0.10 | 155.515 | 160.215 | 155.515 | 147.90 | 27305.28 |
| 3840 | 2024.07.18 00:00 | sell | 1286 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 3841 | 2024.07.18 00:00 | modify | 1286 | 0.10 | 155.675 | 158.075 | 153.375 | ||
| 3842 | 2024.07.18 01:00 | sell | 1287 | 0.10 | 155.738 | 0.000 | 0.000 | ||
| 3843 | 2024.07.18 01:00 | modify | 1287 | 0.10 | 155.738 | 158.138 | 153.438 | ||
| 3844 | 2024.07.18 02:00 | sell | 1288 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 3845 | 2024.07.18 02:00 | modify | 1288 | 0.10 | 156.255 | 158.655 | 153.955 | ||
| 3846 | 2024.07.18 03:00 | sell | 1289 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 3847 | 2024.07.18 03:00 | modify | 1289 | 0.10 | 156.312 | 158.712 | 154.012 | ||
| 3848 | 2024.07.18 04:00 | close | 1289 | 0.10 | 156.464 | 158.712 | 154.012 | -9.71 | 27295.57 |
| 3849 | 2024.07.18 04:00 | close | 1288 | 0.10 | 156.464 | 158.655 | 153.955 | -13.36 | 27282.21 |
| 3850 | 2024.07.18 04:00 | close | 1287 | 0.10 | 156.464 | 158.138 | 153.438 | -46.40 | 27235.81 |
| 3851 | 2024.07.18 04:00 | close | 1286 | 0.10 | 156.464 | 158.075 | 153.375 | -50.43 | 27185.38 |
| 3852 | 2024.07.18 04:00 | close | 1285 | 0.10 | 156.464 | 158.555 | 153.855 | -23.94 | 27161.44 |
| 3853 | 2024.07.18 04:00 | close | 1284 | 0.10 | 156.464 | 158.546 | 153.846 | -24.51 | 27136.92 |
| 3854 | 2024.07.18 04:00 | close | 1283 | 0.10 | 156.464 | 158.569 | 153.869 | -23.04 | 27113.88 |
| 3855 | 2024.07.18 04:00 | close | 1282 | 0.10 | 156.464 | 158.584 | 153.884 | -22.09 | 27091.78 |
| 3856 | 2024.07.18 04:00 | close | 1281 | 0.10 | 156.464 | 158.498 | 153.798 | -27.58 | 27064.20 |
| 3857 | 2024.07.18 04:00 | close | 1280 | 0.10 | 156.464 | 158.862 | 154.162 | -4.32 | 27059.87 |
| 3858 | 2024.07.18 04:00 | close | 1279 | 0.10 | 156.464 | 158.699 | 153.999 | -14.74 | 27045.13 |
| 3859 | 2024.07.18 04:00 | close | 1278 | 0.10 | 156.464 | 158.966 | 154.266 | 2.33 | 27047.46 |
| 3860 | 2024.07.18 04:00 | close | 1277 | 0.10 | 156.464 | 158.897 | 154.197 | -2.08 | 27045.37 |
| 3861 | 2024.07.18 04:00 | close | 1276 | 0.10 | 156.464 | 158.680 | 153.980 | -15.95 | 27029.42 |
| 3862 | 2024.07.18 04:00 | close | 1275 | 0.10 | 156.464 | 158.960 | 154.260 | 1.95 | 27031.36 |
| 3863 | 2024.07.18 04:00 | close | 1274 | 0.10 | 156.464 | 158.910 | 154.210 | -1.25 | 27030.11 |
| 3864 | 2024.07.18 04:00 | close | 1273 | 0.10 | 156.464 | 159.136 | 154.436 | 13.19 | 27043.30 |
| 3865 | 2024.07.18 04:00 | close | 1272 | 0.10 | 156.464 | 158.812 | 154.112 | -7.51 | 27035.78 |
| 3866 | 2024.07.18 04:00 | close | 1271 | 0.10 | 156.464 | 158.641 | 153.941 | -18.44 | 27017.34 |
| 3867 | 2024.07.18 04:00 | close | 1270 | 0.10 | 156.464 | 159.470 | 154.770 | 34.54 | 27051.87 |
| 3868 | 2024.07.18 04:00 | buy | 1290 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 3869 | 2024.07.18 04:00 | modify | 1290 | 0.10 | 156.464 | 154.064 | 158.764 | ||
| 3870 | 2024.07.18 05:00 | close | 1290 | 0.10 | 156.341 | 154.064 | 158.764 | -7.87 | 27044.00 |
| 3871 | 2024.07.18 05:00 | sell | 1291 | 0.10 | 156.341 | 0.000 | 0.000 | ||
| 3872 | 2024.07.18 05:00 | modify | 1291 | 0.10 | 156.341 | 158.741 | 154.041 | ||
| 3873 | 2024.07.18 06:00 | sell | 1292 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 3874 | 2024.07.18 06:00 | modify | 1292 | 0.10 | 156.030 | 158.430 | 153.730 | ||
| 3875 | 2024.07.18 07:00 | sell | 1293 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 3876 | 2024.07.18 07:00 | modify | 1293 | 0.10 | 156.126 | 158.526 | 153.826 | ||
| 3877 | 2024.07.18 08:00 | sell | 1294 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 3878 | 2024.07.18 08:00 | modify | 1294 | 0.10 | 156.246 | 158.646 | 153.946 | ||
| 3879 | 2024.07.18 09:00 | close | 1294 | 0.10 | 156.494 | 158.646 | 153.946 | -15.85 | 27028.15 |
| 3880 | 2024.07.18 09:00 | close | 1293 | 0.10 | 156.494 | 158.526 | 153.826 | -23.52 | 27004.63 |
| 3881 | 2024.07.18 09:00 | close | 1292 | 0.10 | 156.494 | 158.430 | 153.730 | -29.65 | 26974.98 |
| 3882 | 2024.07.18 09:00 | close | 1291 | 0.10 | 156.494 | 158.741 | 154.041 | -9.78 | 26965.20 |
| 3883 | 2024.07.18 09:00 | buy | 1295 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 3884 | 2024.07.18 09:00 | modify | 1295 | 0.10 | 156.494 | 154.094 | 158.794 | ||
| 3885 | 2024.07.18 10:00 | buy | 1296 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 3886 | 2024.07.18 10:00 | modify | 1296 | 0.10 | 156.516 | 154.116 | 158.816 | ||
| 3887 | 2024.07.18 11:00 | buy | 1297 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 3888 | 2024.07.18 11:00 | modify | 1297 | 0.10 | 156.425 | 154.025 | 158.725 | ||
| 3889 | 2024.07.18 12:00 | buy | 1298 | 0.10 | 156.523 | 0.000 | 0.000 | ||
| 3890 | 2024.07.18 12:00 | modify | 1298 | 0.10 | 156.523 | 154.123 | 158.823 | ||
| 3891 | 2024.07.18 13:00 | close | 1298 | 0.10 | 156.428 | 154.123 | 158.823 | -6.07 | 26959.13 |
| 3892 | 2024.07.18 13:00 | close | 1297 | 0.10 | 156.428 | 154.025 | 158.725 | 0.19 | 26959.32 |
| 3893 | 2024.07.18 13:00 | close | 1296 | 0.10 | 156.428 | 154.116 | 158.816 | -5.63 | 26953.69 |
| 3894 | 2024.07.18 13:00 | close | 1295 | 0.10 | 156.428 | 154.094 | 158.794 | -4.22 | 26949.47 |
| 3895 | 2024.07.18 13:00 | sell | 1299 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 3896 | 2024.07.18 13:00 | modify | 1299 | 0.10 | 156.428 | 158.828 | 154.128 | ||
| 3897 | 2024.07.18 14:00 | close | 1299 | 0.10 | 156.618 | 158.828 | 154.128 | -12.13 | 26937.34 |
| 3898 | 2024.07.18 14:00 | buy | 1300 | 0.10 | 156.618 | 0.000 | 0.000 | ||
| 3899 | 2024.07.18 14:00 | modify | 1300 | 0.10 | 156.618 | 154.218 | 158.918 | ||
| 3900 | 2024.07.18 15:00 | buy | 1301 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 3901 | 2024.07.18 15:00 | modify | 1301 | 0.10 | 156.785 | 154.385 | 159.085 | ||
| 3902 | 2024.07.18 16:00 | buy | 1302 | 0.10 | 157.002 | 0.000 | 0.000 | ||
| 3903 | 2024.07.18 16:00 | modify | 1302 | 0.10 | 157.002 | 154.602 | 159.302 | ||
| 3904 | 2024.07.18 17:00 | buy | 1303 | 0.10 | 157.175 | 0.000 | 0.000 | ||
| 3905 | 2024.07.18 17:00 | modify | 1303 | 0.10 | 157.175 | 154.775 | 159.475 | ||
| 3906 | 2024.07.18 18:00 | buy | 1304 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 3907 | 2024.07.18 18:00 | modify | 1304 | 0.10 | 157.218 | 154.818 | 159.518 | ||
| 3908 | 2024.07.18 19:00 | buy | 1305 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 3909 | 2024.07.18 19:00 | modify | 1305 | 0.10 | 157.311 | 154.911 | 159.611 | ||
| 3910 | 2024.07.18 20:00 | buy | 1306 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 3911 | 2024.07.18 20:00 | modify | 1306 | 0.10 | 157.396 | 154.996 | 159.696 | ||
| 3912 | 2024.07.18 21:00 | buy | 1307 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 3913 | 2024.07.18 21:00 | modify | 1307 | 0.10 | 157.386 | 154.986 | 159.686 | ||
| 3914 | 2024.07.18 22:00 | buy | 1308 | 0.10 | 157.371 | 0.000 | 0.000 | ||
| 3915 | 2024.07.18 22:00 | modify | 1308 | 0.10 | 157.371 | 154.971 | 159.671 | ||
| 3916 | 2024.07.18 23:00 | buy | 1309 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 3917 | 2024.07.18 23:00 | modify | 1309 | 0.10 | 157.293 | 154.893 | 159.593 | ||
| 3918 | 2024.07.19 00:00 | close | 1309 | 0.10 | 157.176 | 154.893 | 159.593 | -6.85 | 26930.50 |
| 3919 | 2024.07.19 00:00 | close | 1308 | 0.10 | 157.176 | 154.971 | 159.671 | -11.82 | 26918.68 |
| 3920 | 2024.07.19 00:00 | close | 1307 | 0.10 | 157.176 | 154.986 | 159.686 | -12.77 | 26905.91 |
| 3921 | 2024.07.19 00:00 | close | 1306 | 0.10 | 157.176 | 154.996 | 159.696 | -13.41 | 26892.50 |
| 3922 | 2024.07.19 00:00 | close | 1305 | 0.10 | 157.176 | 154.911 | 159.611 | -8.00 | 26884.51 |
| 3923 | 2024.07.19 00:00 | close | 1304 | 0.10 | 157.176 | 154.818 | 159.518 | -2.08 | 26882.43 |
| 3924 | 2024.07.19 00:00 | close | 1303 | 0.10 | 157.176 | 154.775 | 159.475 | 0.65 | 26883.08 |
| 3925 | 2024.07.19 00:00 | close | 1302 | 0.10 | 157.176 | 154.602 | 159.302 | 11.66 | 26894.74 |
| 3926 | 2024.07.19 00:00 | close | 1301 | 0.10 | 157.176 | 154.385 | 159.085 | 25.47 | 26920.22 |
| 3927 | 2024.07.19 00:00 | close | 1300 | 0.10 | 157.176 | 154.218 | 158.918 | 36.09 | 26956.31 |
| 3928 | 2024.07.19 00:00 | sell | 1310 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 3929 | 2024.07.19 00:00 | modify | 1310 | 0.10 | 157.176 | 159.576 | 154.876 | ||
| 3930 | 2024.07.19 01:00 | close | 1310 | 0.10 | 157.241 | 159.576 | 154.876 | -4.13 | 26952.18 |
| 3931 | 2024.07.19 01:00 | buy | 1311 | 0.10 | 157.241 | 0.000 | 0.000 | ||
| 3932 | 2024.07.19 01:00 | modify | 1311 | 0.10 | 157.241 | 154.841 | 159.541 | ||
| 3933 | 2024.07.19 02:00 | buy | 1312 | 0.10 | 157.486 | 0.000 | 0.000 | ||
| 3934 | 2024.07.19 02:00 | modify | 1312 | 0.10 | 157.486 | 155.086 | 159.786 | ||
| 3935 | 2024.07.19 03:00 | buy | 1313 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 3936 | 2024.07.19 03:00 | modify | 1313 | 0.10 | 157.452 | 155.052 | 159.752 | ||
| 3937 | 2024.07.19 04:00 | buy | 1314 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 3938 | 2024.07.19 04:00 | modify | 1314 | 0.10 | 157.405 | 155.005 | 159.705 | ||
| 3939 | 2024.07.19 05:00 | buy | 1315 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 3940 | 2024.07.19 05:00 | modify | 1315 | 0.10 | 157.506 | 155.106 | 159.806 | ||
| 3941 | 2024.07.19 06:00 | buy | 1316 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 3942 | 2024.07.19 06:00 | modify | 1316 | 0.10 | 157.798 | 155.398 | 160.098 | ||
| 3943 | 2024.07.19 07:00 | buy | 1317 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 3944 | 2024.07.19 07:00 | modify | 1317 | 0.10 | 157.288 | 154.888 | 159.588 | ||
| 3945 | 2024.07.19 08:00 | buy | 1318 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 3946 | 2024.07.19 08:00 | modify | 1318 | 0.10 | 157.348 | 154.948 | 159.648 | ||
| 3947 | 2024.07.19 09:00 | buy | 1319 | 0.10 | 157.289 | 0.000 | 0.000 | ||
| 3948 | 2024.07.19 09:00 | modify | 1319 | 0.10 | 157.289 | 154.889 | 159.589 | ||
| 3949 | 2024.07.19 10:00 | buy | 1320 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 3950 | 2024.07.19 10:00 | modify | 1320 | 0.10 | 157.393 | 154.993 | 159.693 | ||
| 3951 | 2024.07.19 11:00 | buy | 1321 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 3952 | 2024.07.19 11:00 | modify | 1321 | 0.10 | 157.485 | 155.085 | 159.785 | ||
| 3953 | 2024.07.19 12:00 | buy | 1322 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 3954 | 2024.07.19 12:00 | modify | 1322 | 0.10 | 157.498 | 155.098 | 159.798 | ||
| 3955 | 2024.07.19 13:00 | buy | 1323 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 3956 | 2024.07.19 13:00 | modify | 1323 | 0.10 | 157.704 | 155.304 | 160.004 | ||
| 3957 | 2024.07.19 14:00 | buy | 1324 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 3958 | 2024.07.19 14:00 | modify | 1324 | 0.10 | 157.540 | 155.140 | 159.840 | ||
| 3959 | 2024.07.19 15:00 | buy | 1325 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 3960 | 2024.07.19 15:00 | modify | 1325 | 0.10 | 157.368 | 154.968 | 159.668 | ||
| 3961 | 2024.07.19 16:00 | buy | 1326 | 0.10 | 157.419 | 0.000 | 0.000 | ||
| 3962 | 2024.07.19 16:00 | modify | 1326 | 0.10 | 157.419 | 155.019 | 159.719 | ||
| 3963 | 2024.07.19 17:00 | buy | 1327 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 3964 | 2024.07.19 17:00 | modify | 1327 | 0.10 | 157.441 | 155.041 | 159.741 | ||
| 3965 | 2024.07.19 18:00 | buy | 1328 | 0.10 | 157.446 | 0.000 | 0.000 | ||
| 3966 | 2024.07.19 18:00 | modify | 1328 | 0.10 | 157.446 | 155.046 | 159.746 | ||
| 3967 | 2024.07.19 19:00 | buy | 1329 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 3968 | 2024.07.19 19:00 | modify | 1329 | 0.10 | 157.518 | 155.118 | 159.818 | ||
| 3969 | 2024.07.19 20:00 | buy | 1330 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 3970 | 2024.07.19 20:00 | modify | 1330 | 0.10 | 157.527 | 155.127 | 159.827 | ||
| 3971 | 2024.07.22 00:00 | buy | 1331 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 3972 | 2024.07.22 00:00 | modify | 1331 | 0.10 | 157.453 | 155.053 | 159.753 | ||
| 3973 | 2024.07.22 01:00 | buy | 1332 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 3974 | 2024.07.22 01:00 | modify | 1332 | 0.10 | 157.453 | 155.053 | 159.753 | ||
| 3975 | 2024.07.22 02:00 | buy | 1333 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 3976 | 2024.07.22 02:00 | modify | 1333 | 0.10 | 157.572 | 155.172 | 159.872 | ||
| 3977 | 2024.07.22 03:00 | buy | 1334 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 3978 | 2024.07.22 03:00 | modify | 1334 | 0.10 | 157.580 | 155.180 | 159.880 | ||
| 3979 | 2024.07.22 04:00 | buy | 1335 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 3980 | 2024.07.22 04:00 | modify | 1335 | 0.10 | 157.506 | 155.106 | 159.806 | ||
| 3981 | 2024.07.22 05:00 | close | 1335 | 0.10 | 157.442 | 155.106 | 159.806 | -4.06 | 26948.12 |
| 3982 | 2024.07.22 05:00 | close | 1334 | 0.10 | 157.442 | 155.180 | 159.880 | -8.77 | 26939.35 |
| 3983 | 2024.07.22 05:00 | close | 1333 | 0.10 | 157.442 | 155.172 | 159.872 | -8.26 | 26931.09 |
| 3984 | 2024.07.22 05:00 | close | 1332 | 0.10 | 157.442 | 155.053 | 159.753 | -0.70 | 26930.39 |
| 3985 | 2024.07.22 05:00 | close | 1331 | 0.10 | 157.442 | 155.053 | 159.753 | -0.70 | 26929.69 |
| 3986 | 2024.07.22 05:00 | close | 1330 | 0.10 | 157.442 | 155.127 | 159.827 | -4.81 | 26924.88 |
| 3987 | 2024.07.22 05:00 | close | 1329 | 0.10 | 157.442 | 155.118 | 159.818 | -4.24 | 26920.65 |
| 3988 | 2024.07.22 05:00 | close | 1328 | 0.10 | 157.442 | 155.046 | 159.746 | 0.34 | 26920.99 |
| 3989 | 2024.07.22 05:00 | close | 1327 | 0.10 | 157.442 | 155.041 | 159.741 | 0.65 | 26921.64 |
| 3990 | 2024.07.22 05:00 | close | 1326 | 0.10 | 157.442 | 155.019 | 159.719 | 2.05 | 26923.69 |
| 3991 | 2024.07.22 05:00 | close | 1325 | 0.10 | 157.442 | 154.968 | 159.668 | 5.29 | 26928.99 |
| 3992 | 2024.07.22 05:00 | close | 1324 | 0.10 | 157.442 | 155.140 | 159.840 | -5.63 | 26923.36 |
| 3993 | 2024.07.22 05:00 | close | 1323 | 0.10 | 157.442 | 155.304 | 160.004 | -16.05 | 26907.31 |
| 3994 | 2024.07.22 05:00 | close | 1322 | 0.10 | 157.442 | 155.098 | 159.798 | -2.97 | 26904.34 |
| 3995 | 2024.07.22 05:00 | close | 1321 | 0.10 | 157.442 | 155.085 | 159.785 | -2.14 | 26902.21 |
| 3996 | 2024.07.22 05:00 | close | 1320 | 0.10 | 157.442 | 154.993 | 159.693 | 3.70 | 26905.91 |
| 3997 | 2024.07.22 05:00 | close | 1319 | 0.10 | 157.442 | 154.889 | 159.589 | 10.31 | 26916.22 |
| 3998 | 2024.07.22 05:00 | close | 1318 | 0.10 | 157.442 | 154.948 | 159.648 | 6.56 | 26922.79 |
| 3999 | 2024.07.22 05:00 | close | 1317 | 0.10 | 157.442 | 154.888 | 159.588 | 10.37 | 26933.16 |
| 4000 | 2024.07.22 05:00 | close | 1316 | 0.10 | 157.442 | 155.398 | 160.098 | -22.02 | 26911.14 |
| 4001 | 2024.07.22 05:00 | close | 1315 | 0.10 | 157.442 | 155.106 | 159.806 | -3.47 | 26907.67 |
| 4002 | 2024.07.22 05:00 | close | 1314 | 0.10 | 157.442 | 155.005 | 159.705 | 2.94 | 26910.62 |
| 4003 | 2024.07.22 05:00 | close | 1313 | 0.10 | 157.442 | 155.052 | 159.752 | -0.05 | 26910.57 |
| 4004 | 2024.07.22 05:00 | close | 1312 | 0.10 | 157.442 | 155.086 | 159.786 | -2.20 | 26908.37 |
| 4005 | 2024.07.22 05:00 | close | 1311 | 0.10 | 157.442 | 154.841 | 159.541 | 13.36 | 26921.74 |
| 4006 | 2024.07.22 05:00 | sell | 1336 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 4007 | 2024.07.22 05:00 | modify | 1336 | 0.10 | 157.442 | 159.842 | 155.142 | ||
| 4008 | 2024.07.22 06:00 | sell | 1337 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 4009 | 2024.07.22 06:00 | modify | 1337 | 0.10 | 157.037 | 159.437 | 154.737 | ||
| 4010 | 2024.07.22 07:00 | sell | 1338 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 4011 | 2024.07.22 07:00 | modify | 1338 | 0.10 | 156.446 | 158.846 | 154.146 | ||
| 4012 | 2024.07.22 08:00 | sell | 1339 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 4013 | 2024.07.22 08:00 | modify | 1339 | 0.10 | 156.809 | 159.209 | 154.509 | ||
| 4014 | 2024.07.22 09:00 | sell | 1340 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 4015 | 2024.07.22 09:00 | modify | 1340 | 0.10 | 156.794 | 159.194 | 154.494 | ||
| 4016 | 2024.07.22 10:00 | sell | 1341 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 4017 | 2024.07.22 10:00 | modify | 1341 | 0.10 | 156.690 | 159.090 | 154.390 | ||
| 4018 | 2024.07.22 11:00 | sell | 1342 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 4019 | 2024.07.22 11:00 | modify | 1342 | 0.10 | 156.826 | 159.226 | 154.526 | ||
| 4020 | 2024.07.22 12:00 | sell | 1343 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 4021 | 2024.07.22 12:00 | modify | 1343 | 0.10 | 156.854 | 159.254 | 154.554 | ||
| 4022 | 2024.07.22 13:00 | sell | 1344 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 4023 | 2024.07.22 13:00 | modify | 1344 | 0.10 | 156.790 | 159.190 | 154.490 | ||
| 4024 | 2024.07.22 14:00 | sell | 1345 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 4025 | 2024.07.22 14:00 | modify | 1345 | 0.10 | 156.861 | 159.261 | 154.561 | ||
| 4026 | 2024.07.22 15:00 | sell | 1346 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 4027 | 2024.07.22 15:00 | modify | 1346 | 0.10 | 156.875 | 159.275 | 154.575 | ||
| 4028 | 2024.07.22 16:00 | close | 1346 | 0.10 | 157.116 | 159.275 | 154.575 | -15.34 | 26906.40 |
| 4029 | 2024.07.22 16:00 | close | 1345 | 0.10 | 157.116 | 159.261 | 154.561 | -16.23 | 26890.17 |
| 4030 | 2024.07.22 16:00 | close | 1344 | 0.10 | 157.116 | 159.190 | 154.490 | -20.75 | 26869.42 |
| 4031 | 2024.07.22 16:00 | close | 1343 | 0.10 | 157.116 | 159.254 | 154.554 | -16.68 | 26852.74 |
| 4032 | 2024.07.22 16:00 | close | 1342 | 0.10 | 157.116 | 159.226 | 154.526 | -18.46 | 26834.28 |
| 4033 | 2024.07.22 16:00 | close | 1341 | 0.10 | 157.116 | 159.090 | 154.390 | -27.11 | 26807.17 |
| 4034 | 2024.07.22 16:00 | close | 1340 | 0.10 | 157.116 | 159.194 | 154.494 | -20.49 | 26786.68 |
| 4035 | 2024.07.22 16:00 | close | 1339 | 0.10 | 157.116 | 159.209 | 154.509 | -19.54 | 26767.14 |
| 4036 | 2024.07.22 16:00 | close | 1338 | 0.10 | 157.116 | 158.846 | 154.146 | -42.64 | 26724.50 |
| 4037 | 2024.07.22 16:00 | close | 1337 | 0.10 | 157.116 | 159.437 | 154.737 | -5.03 | 26719.47 |
| 4038 | 2024.07.22 16:00 | close | 1336 | 0.10 | 157.116 | 159.842 | 155.142 | 20.75 | 26740.22 |
| 4039 | 2024.07.22 16:00 | buy | 1347 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 4040 | 2024.07.22 16:00 | modify | 1347 | 0.10 | 157.116 | 154.716 | 159.416 | ||
| 4041 | 2024.07.22 17:00 | buy | 1348 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 4042 | 2024.07.22 17:00 | modify | 1348 | 0.10 | 157.103 | 154.703 | 159.403 | ||
| 4043 | 2024.07.22 18:00 | buy | 1349 | 0.10 | 157.166 | 0.000 | 0.000 | ||
| 4044 | 2024.07.22 18:00 | modify | 1349 | 0.10 | 157.166 | 154.766 | 159.466 | ||
| 4045 | 2024.07.22 19:00 | buy | 1350 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 4046 | 2024.07.22 19:00 | modify | 1350 | 0.10 | 157.094 | 154.694 | 159.394 | ||
| 4047 | 2024.07.22 20:00 | buy | 1351 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 4048 | 2024.07.22 20:00 | modify | 1351 | 0.10 | 157.110 | 154.710 | 159.410 | ||
| 4049 | 2024.07.22 21:00 | close | 1351 | 0.10 | 157.001 | 154.710 | 159.410 | -6.94 | 26733.28 |
| 4050 | 2024.07.22 21:00 | close | 1350 | 0.10 | 157.001 | 154.694 | 159.394 | -5.92 | 26727.36 |
| 4051 | 2024.07.22 21:00 | close | 1349 | 0.10 | 157.001 | 154.766 | 159.466 | -10.51 | 26716.85 |
| 4052 | 2024.07.22 21:00 | close | 1348 | 0.10 | 157.001 | 154.703 | 159.403 | -6.50 | 26710.35 |
| 4053 | 2024.07.22 21:00 | close | 1347 | 0.10 | 157.001 | 154.716 | 159.416 | -7.32 | 26703.03 |
| 4054 | 2024.07.22 21:00 | sell | 1352 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 4055 | 2024.07.22 21:00 | modify | 1352 | 0.10 | 157.001 | 159.401 | 154.701 | ||
| 4056 | 2024.07.22 22:00 | sell | 1353 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 4057 | 2024.07.22 22:00 | modify | 1353 | 0.10 | 156.939 | 159.339 | 154.639 | ||
| 4058 | 2024.07.22 23:00 | sell | 1354 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 4059 | 2024.07.22 23:00 | modify | 1354 | 0.10 | 157.037 | 159.437 | 154.737 | ||
| 4060 | 2024.07.23 00:00 | sell | 1355 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 4061 | 2024.07.23 00:00 | modify | 1355 | 0.10 | 156.901 | 159.301 | 154.601 | ||
| 4062 | 2024.07.23 01:00 | sell | 1356 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 4063 | 2024.07.23 01:00 | modify | 1356 | 0.10 | 156.658 | 159.058 | 154.358 | ||
| 4064 | 2024.07.23 02:00 | sell | 1357 | 0.10 | 156.706 | 0.000 | 0.000 | ||
| 4065 | 2024.07.23 02:00 | modify | 1357 | 0.10 | 156.706 | 159.106 | 154.406 | ||
| 4066 | 2024.07.23 03:00 | sell | 1358 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 4067 | 2024.07.23 03:00 | modify | 1358 | 0.10 | 156.636 | 159.036 | 154.336 | ||
| 4068 | 2024.07.23 04:00 | sell | 1359 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 4069 | 2024.07.23 04:00 | modify | 1359 | 0.10 | 156.279 | 158.679 | 153.979 | ||
| 4070 | 2024.07.23 05:00 | sell | 1360 | 0.10 | 156.304 | 0.000 | 0.000 | ||
| 4071 | 2024.07.23 05:00 | modify | 1360 | 0.10 | 156.304 | 158.704 | 154.004 | ||
| 4072 | 2024.07.23 06:00 | sell | 1361 | 0.10 | 156.315 | 0.000 | 0.000 | ||
| 4073 | 2024.07.23 06:00 | modify | 1361 | 0.10 | 156.315 | 158.715 | 154.015 | ||
| 4074 | 2024.07.23 07:00 | sell | 1362 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 4075 | 2024.07.23 07:00 | modify | 1362 | 0.10 | 156.585 | 158.985 | 154.285 | ||
| 4076 | 2024.07.23 08:00 | sell | 1363 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 4077 | 2024.07.23 08:00 | modify | 1363 | 0.10 | 156.040 | 158.440 | 153.740 | ||
| 4078 | 2024.07.23 09:00 | sell | 1364 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 4079 | 2024.07.23 09:00 | modify | 1364 | 0.10 | 156.011 | 158.411 | 153.711 | ||
| 4080 | 2024.07.23 10:00 | sell | 1365 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 4081 | 2024.07.23 10:00 | modify | 1365 | 0.10 | 155.945 | 158.345 | 153.645 | ||
| 4082 | 2024.07.23 11:00 | sell | 1366 | 0.10 | 156.046 | 0.000 | 0.000 | ||
| 4083 | 2024.07.23 11:00 | modify | 1366 | 0.10 | 156.046 | 158.446 | 153.746 | ||
| 4084 | 2024.07.23 12:00 | sell | 1367 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 4085 | 2024.07.23 12:00 | modify | 1367 | 0.10 | 156.154 | 158.554 | 153.854 | ||
| 4086 | 2024.07.23 13:00 | sell | 1368 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 4087 | 2024.07.23 13:00 | modify | 1368 | 0.10 | 156.028 | 158.428 | 153.728 | ||
| 4088 | 2024.07.23 14:00 | sell | 1369 | 0.10 | 156.089 | 0.000 | 0.000 | ||
| 4089 | 2024.07.23 14:00 | modify | 1369 | 0.10 | 156.089 | 158.489 | 153.789 | ||
| 4090 | 2024.07.23 15:00 | sell | 1370 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 4091 | 2024.07.23 15:00 | modify | 1370 | 0.10 | 155.982 | 158.382 | 153.682 | ||
| 4092 | 2024.07.23 16:00 | sell | 1371 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 4093 | 2024.07.23 16:00 | modify | 1371 | 0.10 | 156.020 | 158.420 | 153.720 | ||
| 4094 | 2024.07.23 17:00 | sell | 1372 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 4095 | 2024.07.23 17:00 | modify | 1372 | 0.10 | 155.783 | 158.183 | 153.483 | ||
| 4096 | 2024.07.23 18:00 | sell | 1373 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 4097 | 2024.07.23 18:00 | modify | 1373 | 0.10 | 155.689 | 158.089 | 153.389 | ||
| 4098 | 2024.07.23 19:00 | sell | 1374 | 0.10 | 155.627 | 0.000 | 0.000 | ||
| 4099 | 2024.07.23 19:00 | modify | 1374 | 0.10 | 155.627 | 158.027 | 153.327 | ||
| 4100 | 2024.07.23 20:00 | sell | 1375 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 4101 | 2024.07.23 20:00 | modify | 1375 | 0.10 | 155.639 | 158.039 | 153.339 | ||
| 4102 | 2024.07.23 21:00 | sell | 1376 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 4103 | 2024.07.23 21:00 | modify | 1376 | 0.10 | 155.552 | 157.952 | 153.252 | ||
| 4104 | 2024.07.23 22:00 | sell | 1377 | 0.10 | 155.581 | 0.000 | 0.000 | ||
| 4105 | 2024.07.23 22:00 | modify | 1377 | 0.10 | 155.581 | 157.981 | 153.281 | ||
| 4106 | 2024.07.23 23:00 | sell | 1378 | 0.10 | 155.635 | 0.000 | 0.000 | ||
| 4107 | 2024.07.23 23:00 | modify | 1378 | 0.10 | 155.635 | 158.035 | 153.335 | ||
| 4108 | 2024.07.24 00:00 | sell | 1379 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 4109 | 2024.07.24 00:00 | modify | 1379 | 0.10 | 155.761 | 158.161 | 153.461 | ||
| 4110 | 2024.07.24 01:00 | close | 1379 | 0.10 | 155.855 | 158.161 | 153.461 | -6.03 | 26697.00 |
| 4111 | 2024.07.24 01:00 | close | 1378 | 0.10 | 155.855 | 158.035 | 153.335 | -15.52 | 26681.48 |
| 4112 | 2024.07.24 01:00 | close | 1377 | 0.10 | 155.855 | 157.981 | 153.281 | -18.98 | 26662.50 |
| 4113 | 2024.07.24 01:00 | close | 1376 | 0.10 | 155.855 | 157.952 | 153.252 | -20.84 | 26641.66 |
| 4114 | 2024.07.24 01:00 | close | 1375 | 0.10 | 155.855 | 158.039 | 153.339 | -15.26 | 26626.40 |
| 4115 | 2024.07.24 01:00 | close | 1374 | 0.10 | 155.855 | 158.027 | 153.327 | -16.03 | 26610.37 |
| 4116 | 2024.07.24 01:00 | close | 1373 | 0.10 | 155.855 | 158.089 | 153.389 | -12.05 | 26598.33 |
| 4117 | 2024.07.24 01:00 | close | 1372 | 0.10 | 155.855 | 158.183 | 153.483 | -6.02 | 26592.31 |
| 4118 | 2024.07.24 01:00 | close | 1371 | 0.10 | 155.855 | 158.420 | 153.720 | 9.19 | 26601.50 |
| 4119 | 2024.07.24 01:00 | close | 1370 | 0.10 | 155.855 | 158.382 | 153.682 | 6.75 | 26608.25 |
| 4120 | 2024.07.24 01:00 | close | 1369 | 0.10 | 155.855 | 158.489 | 153.789 | 13.61 | 26621.86 |
| 4121 | 2024.07.24 01:00 | close | 1368 | 0.10 | 155.855 | 158.428 | 153.728 | 9.70 | 26631.57 |
| 4122 | 2024.07.24 01:00 | close | 1367 | 0.10 | 155.855 | 158.554 | 153.854 | 17.78 | 26649.35 |
| 4123 | 2024.07.24 01:00 | close | 1366 | 0.10 | 155.855 | 158.446 | 153.746 | 10.85 | 26660.20 |
| 4124 | 2024.07.24 01:00 | close | 1365 | 0.10 | 155.855 | 158.345 | 153.645 | 4.37 | 26664.57 |
| 4125 | 2024.07.24 01:00 | close | 1364 | 0.10 | 155.855 | 158.411 | 153.711 | 8.61 | 26673.18 |
| 4126 | 2024.07.24 01:00 | close | 1363 | 0.10 | 155.855 | 158.440 | 153.740 | 10.47 | 26683.66 |
| 4127 | 2024.07.24 01:00 | close | 1362 | 0.10 | 155.855 | 158.985 | 154.285 | 45.44 | 26729.10 |
| 4128 | 2024.07.24 01:00 | close | 1361 | 0.10 | 155.855 | 158.715 | 154.015 | 28.11 | 26757.21 |
| 4129 | 2024.07.24 01:00 | close | 1360 | 0.10 | 155.855 | 158.704 | 154.004 | 27.41 | 26784.62 |
| 4130 | 2024.07.24 01:00 | close | 1359 | 0.10 | 155.855 | 158.679 | 153.979 | 25.80 | 26810.42 |
| 4131 | 2024.07.24 01:00 | close | 1358 | 0.10 | 155.855 | 159.036 | 154.336 | 48.71 | 26859.14 |
| 4132 | 2024.07.24 01:00 | close | 1357 | 0.10 | 155.855 | 159.106 | 154.406 | 53.20 | 26912.34 |
| 4133 | 2024.07.24 01:00 | close | 1356 | 0.10 | 155.855 | 159.058 | 154.358 | 50.12 | 26962.46 |
| 4134 | 2024.07.24 01:00 | close | 1355 | 0.10 | 155.855 | 159.301 | 154.601 | 65.71 | 27028.17 |
| 4135 | 2024.07.24 01:00 | close | 1354 | 0.10 | 155.855 | 159.437 | 154.737 | 73.04 | 27101.21 |
| 4136 | 2024.07.24 01:00 | close | 1353 | 0.10 | 155.855 | 159.339 | 154.639 | 66.75 | 27167.97 |
| 4137 | 2024.07.24 01:00 | close | 1352 | 0.10 | 155.855 | 159.401 | 154.701 | 70.73 | 27238.70 |
| 4138 | 2024.07.24 01:00 | buy | 1380 | 0.10 | 155.855 | 0.000 | 0.000 | ||
| 4139 | 2024.07.24 01:00 | modify | 1380 | 0.10 | 155.855 | 153.455 | 158.155 | ||
| 4140 | 2024.07.24 02:00 | close | 1380 | 0.10 | 155.246 | 153.455 | 158.155 | -39.23 | 27199.47 |
| 4141 | 2024.07.24 02:00 | sell | 1381 | 0.10 | 155.246 | 0.000 | 0.000 | ||
| 4142 | 2024.07.24 02:00 | modify | 1381 | 0.10 | 155.246 | 157.646 | 152.946 | ||
| 4143 | 2024.07.24 03:00 | sell | 1382 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 4144 | 2024.07.24 03:00 | modify | 1382 | 0.10 | 155.256 | 157.656 | 152.956 | ||
| 4145 | 2024.07.24 04:00 | sell | 1383 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 4146 | 2024.07.24 04:00 | modify | 1383 | 0.10 | 155.054 | 157.454 | 152.754 | ||
| 4147 | 2024.07.24 05:00 | sell | 1384 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 4148 | 2024.07.24 05:00 | modify | 1384 | 0.10 | 154.608 | 157.008 | 152.308 | ||
| 4149 | 2024.07.24 06:00 | sell | 1385 | 0.10 | 154.630 | 0.000 | 0.000 | ||
| 4150 | 2024.07.24 06:00 | modify | 1385 | 0.10 | 154.630 | 157.030 | 152.330 | ||
| 4151 | 2024.07.24 07:00 | sell | 1386 | 0.10 | 154.585 | 0.000 | 0.000 | ||
| 4152 | 2024.07.24 07:00 | modify | 1386 | 0.10 | 154.585 | 156.985 | 152.285 | ||
| 4153 | 2024.07.24 08:00 | sell | 1387 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 4154 | 2024.07.24 08:00 | modify | 1387 | 0.10 | 154.590 | 156.990 | 152.290 | ||
| 4155 | 2024.07.24 09:00 | sell | 1388 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 4156 | 2024.07.24 09:00 | modify | 1388 | 0.10 | 154.860 | 157.260 | 152.560 | ||
| 4157 | 2024.07.24 10:00 | sell | 1389 | 0.10 | 154.775 | 0.000 | 0.000 | ||
| 4158 | 2024.07.24 10:00 | modify | 1389 | 0.10 | 154.775 | 157.175 | 152.475 | ||
| 4159 | 2024.07.24 11:00 | sell | 1390 | 0.10 | 154.559 | 0.000 | 0.000 | ||
| 4160 | 2024.07.24 11:00 | modify | 1390 | 0.10 | 154.559 | 156.959 | 152.259 | ||
| 4161 | 2024.07.24 12:00 | sell | 1391 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 4162 | 2024.07.24 12:00 | modify | 1391 | 0.10 | 154.187 | 156.587 | 151.887 | ||
| 4163 | 2024.07.24 13:00 | sell | 1392 | 0.10 | 153.806 | 0.000 | 0.000 | ||
| 4164 | 2024.07.24 13:00 | modify | 1392 | 0.10 | 153.806 | 156.206 | 151.506 | ||
| 4165 | 2024.07.24 14:00 | sell | 1393 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 4166 | 2024.07.24 14:00 | modify | 1393 | 0.10 | 153.425 | 155.825 | 151.125 | ||
| 4167 | 2024.07.24 15:00 | sell | 1394 | 0.10 | 153.267 | 0.000 | 0.000 | ||
| 4168 | 2024.07.24 15:00 | modify | 1394 | 0.10 | 153.267 | 155.667 | 150.967 | ||
| 4169 | 2024.07.24 16:00 | sell | 1395 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 4170 | 2024.07.24 16:00 | modify | 1395 | 0.10 | 153.383 | 155.783 | 151.083 | ||
| 4171 | 2024.07.24 17:00 | sell | 1396 | 0.10 | 153.468 | 0.000 | 0.000 | ||
| 4172 | 2024.07.24 17:00 | modify | 1396 | 0.10 | 153.468 | 155.868 | 151.168 | ||
| 4173 | 2024.07.24 18:00 | sell | 1397 | 0.10 | 153.825 | 0.000 | 0.000 | ||
| 4174 | 2024.07.24 18:00 | modify | 1397 | 0.10 | 153.825 | 156.225 | 151.525 | ||
| 4175 | 2024.07.24 19:00 | close | 1397 | 0.10 | 154.033 | 156.225 | 151.525 | -13.50 | 27185.97 |
| 4176 | 2024.07.24 19:00 | close | 1396 | 0.10 | 154.033 | 155.868 | 151.168 | -36.68 | 27149.29 |
| 4177 | 2024.07.24 19:00 | close | 1395 | 0.10 | 154.033 | 155.783 | 151.083 | -42.20 | 27107.09 |
| 4178 | 2024.07.24 19:00 | close | 1394 | 0.10 | 154.033 | 155.667 | 150.967 | -49.73 | 27057.36 |
| 4179 | 2024.07.24 19:00 | close | 1393 | 0.10 | 154.033 | 155.825 | 151.125 | -39.47 | 27017.89 |
| 4180 | 2024.07.24 19:00 | close | 1392 | 0.10 | 154.033 | 156.206 | 151.506 | -14.74 | 27003.15 |
| 4181 | 2024.07.24 19:00 | close | 1391 | 0.10 | 154.033 | 156.587 | 151.887 | 10.00 | 27013.15 |
| 4182 | 2024.07.24 19:00 | close | 1390 | 0.10 | 154.033 | 156.959 | 152.259 | 34.15 | 27047.30 |
| 4183 | 2024.07.24 19:00 | close | 1389 | 0.10 | 154.033 | 157.175 | 152.475 | 48.17 | 27095.47 |
| 4184 | 2024.07.24 19:00 | close | 1388 | 0.10 | 154.033 | 157.260 | 152.560 | 53.69 | 27149.16 |
| 4185 | 2024.07.24 19:00 | close | 1387 | 0.10 | 154.033 | 156.990 | 152.290 | 36.16 | 27185.32 |
| 4186 | 2024.07.24 19:00 | close | 1386 | 0.10 | 154.033 | 156.985 | 152.285 | 35.84 | 27221.16 |
| 4187 | 2024.07.24 19:00 | close | 1385 | 0.10 | 154.033 | 157.030 | 152.330 | 38.76 | 27259.92 |
| 4188 | 2024.07.24 19:00 | close | 1384 | 0.10 | 154.033 | 157.008 | 152.308 | 37.33 | 27297.25 |
| 4189 | 2024.07.24 19:00 | close | 1383 | 0.10 | 154.033 | 157.454 | 152.754 | 66.28 | 27363.53 |
| 4190 | 2024.07.24 19:00 | close | 1382 | 0.10 | 154.033 | 157.656 | 152.956 | 79.40 | 27442.93 |
| 4191 | 2024.07.24 19:00 | close | 1381 | 0.10 | 154.033 | 157.646 | 152.946 | 78.75 | 27521.68 |
| 4192 | 2024.07.24 19:00 | buy | 1398 | 0.10 | 154.033 | 0.000 | 0.000 | ||
| 4193 | 2024.07.24 19:00 | modify | 1398 | 0.10 | 154.033 | 151.633 | 156.333 | ||
| 4194 | 2024.07.24 20:00 | buy | 1399 | 0.10 | 154.045 | 0.000 | 0.000 | ||
| 4195 | 2024.07.24 20:00 | modify | 1399 | 0.10 | 154.045 | 151.645 | 156.345 | ||
| 4196 | 2024.07.24 21:00 | close | 1399 | 0.10 | 153.848 | 151.645 | 156.345 | -12.80 | 27508.88 |
| 4197 | 2024.07.24 21:00 | close | 1398 | 0.10 | 153.848 | 151.633 | 156.333 | -12.02 | 27496.86 |
| 4198 | 2024.07.24 21:00 | sell | 1400 | 0.10 | 153.848 | 0.000 | 0.000 | ||
| 4199 | 2024.07.24 21:00 | modify | 1400 | 0.10 | 153.848 | 156.248 | 151.548 | ||
| 4200 | 2024.07.24 22:00 | sell | 1401 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 4201 | 2024.07.24 22:00 | modify | 1401 | 0.10 | 153.686 | 156.086 | 151.386 | ||
| 4202 | 2024.07.24 23:00 | sell | 1402 | 0.10 | 153.590 | 0.000 | 0.000 | ||
| 4203 | 2024.07.24 23:00 | modify | 1402 | 0.10 | 153.590 | 155.990 | 151.290 | ||
| 4204 | 2024.07.25 00:00 | sell | 1403 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 4205 | 2024.07.25 00:00 | modify | 1403 | 0.10 | 153.914 | 156.314 | 151.614 | ||
| 4206 | 2024.07.25 01:00 | sell | 1404 | 0.10 | 153.246 | 0.000 | 0.000 | ||
| 4207 | 2024.07.25 01:00 | modify | 1404 | 0.10 | 153.246 | 155.646 | 150.946 | ||
| 4208 | 2024.07.25 02:00 | sell | 1405 | 0.10 | 152.858 | 0.000 | 0.000 | ||
| 4209 | 2024.07.25 02:00 | modify | 1405 | 0.10 | 152.858 | 155.258 | 150.558 | ||
| 4210 | 2024.07.25 03:00 | sell | 1406 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 4211 | 2024.07.25 03:00 | modify | 1406 | 0.10 | 152.637 | 155.037 | 150.337 | ||
| 4212 | 2024.07.25 04:00 | sell | 1407 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 4213 | 2024.07.25 04:00 | modify | 1407 | 0.10 | 152.315 | 154.715 | 150.015 | ||
| 4214 | 2024.07.25 05:00 | sell | 1408 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 4215 | 2024.07.25 05:00 | modify | 1408 | 0.10 | 152.619 | 155.019 | 150.319 | ||
| 4216 | 2024.07.25 06:00 | sell | 1409 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 4217 | 2024.07.25 06:00 | modify | 1409 | 0.10 | 152.738 | 155.138 | 150.438 | ||
| 4218 | 2024.07.25 07:00 | sell | 1410 | 0.10 | 152.846 | 0.000 | 0.000 | ||
| 4219 | 2024.07.25 07:00 | modify | 1410 | 0.10 | 152.846 | 155.246 | 150.546 | ||
| 4220 | 2024.07.25 08:00 | sell | 1411 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 4221 | 2024.07.25 08:00 | modify | 1411 | 0.10 | 152.193 | 154.593 | 149.893 | ||
| 4222 | 2024.07.25 09:00 | sell | 1412 | 0.10 | 152.703 | 0.000 | 0.000 | ||
| 4223 | 2024.07.25 09:00 | modify | 1412 | 0.10 | 152.703 | 155.103 | 150.403 | ||
| 4224 | 2024.07.25 10:00 | sell | 1413 | 0.10 | 152.305 | 0.000 | 0.000 | ||
| 4225 | 2024.07.25 10:00 | modify | 1413 | 0.10 | 152.305 | 154.705 | 150.005 | ||
| 4226 | 2024.07.25 11:00 | sell | 1414 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 4227 | 2024.07.25 11:00 | modify | 1414 | 0.10 | 152.206 | 154.606 | 149.906 | ||
| 4228 | 2024.07.25 12:00 | sell | 1415 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 4229 | 2024.07.25 12:00 | modify | 1415 | 0.10 | 152.722 | 155.122 | 150.422 | ||
| 4230 | 2024.07.25 13:00 | close | 1415 | 0.10 | 153.550 | 155.122 | 150.422 | -53.92 | 27442.94 |
| 4231 | 2024.07.25 13:00 | close | 1414 | 0.10 | 153.550 | 154.606 | 149.906 | -87.53 | 27355.41 |
| 4232 | 2024.07.25 13:00 | close | 1413 | 0.10 | 153.550 | 154.705 | 150.005 | -81.08 | 27274.33 |
| 4233 | 2024.07.25 13:00 | close | 1412 | 0.10 | 153.550 | 155.103 | 150.403 | -55.16 | 27219.17 |
| 4234 | 2024.07.25 13:00 | close | 1411 | 0.10 | 153.550 | 154.593 | 149.893 | -88.38 | 27130.79 |
| 4235 | 2024.07.25 13:00 | close | 1410 | 0.10 | 153.550 | 155.246 | 150.546 | -45.85 | 27084.94 |
| 4236 | 2024.07.25 13:00 | close | 1409 | 0.10 | 153.550 | 155.138 | 150.438 | -52.88 | 27032.06 |
| 4237 | 2024.07.25 13:00 | close | 1408 | 0.10 | 153.550 | 155.019 | 150.319 | -60.63 | 26971.43 |
| 4238 | 2024.07.25 13:00 | close | 1407 | 0.10 | 153.550 | 154.715 | 150.015 | -80.43 | 26891.00 |
| 4239 | 2024.07.25 13:00 | close | 1406 | 0.10 | 153.550 | 155.037 | 150.337 | -59.46 | 26831.54 |
| 4240 | 2024.07.25 13:00 | close | 1405 | 0.10 | 153.550 | 155.258 | 150.558 | -45.07 | 26786.47 |
| 4241 | 2024.07.25 13:00 | close | 1404 | 0.10 | 153.550 | 155.646 | 150.946 | -19.80 | 26766.67 |
| 4242 | 2024.07.25 13:00 | close | 1403 | 0.10 | 153.550 | 156.314 | 151.614 | 23.71 | 26790.38 |
| 4243 | 2024.07.25 13:00 | close | 1402 | 0.10 | 153.550 | 155.990 | 151.290 | -1.58 | 26788.80 |
| 4244 | 2024.07.25 13:00 | close | 1401 | 0.10 | 153.550 | 156.086 | 151.386 | 4.67 | 26793.46 |
| 4245 | 2024.07.25 13:00 | close | 1400 | 0.10 | 153.550 | 156.248 | 151.548 | 15.22 | 26808.68 |
| 4246 | 2024.07.25 13:00 | buy | 1416 | 0.10 | 153.550 | 0.000 | 0.000 | ||
| 4247 | 2024.07.25 13:00 | modify | 1416 | 0.10 | 153.550 | 151.150 | 155.850 | ||
| 4248 | 2024.07.25 14:00 | buy | 1417 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 4249 | 2024.07.25 14:00 | modify | 1417 | 0.10 | 153.686 | 151.286 | 155.986 | ||
| 4250 | 2024.07.25 15:00 | buy | 1418 | 0.10 | 153.667 | 0.000 | 0.000 | ||
| 4251 | 2024.07.25 15:00 | modify | 1418 | 0.10 | 153.667 | 151.267 | 155.967 | ||
| 4252 | 2024.07.25 16:00 | buy | 1419 | 0.10 | 154.009 | 0.000 | 0.000 | ||
| 4253 | 2024.07.25 16:00 | modify | 1419 | 0.10 | 154.009 | 151.609 | 156.309 | ||
| 4254 | 2024.07.25 17:00 | buy | 1420 | 0.10 | 154.060 | 0.000 | 0.000 | ||
| 4255 | 2024.07.25 17:00 | modify | 1420 | 0.10 | 154.060 | 151.660 | 156.360 | ||
| 4256 | 2024.07.25 18:00 | buy | 1421 | 0.10 | 154.061 | 0.000 | 0.000 | ||
| 4257 | 2024.07.25 18:00 | modify | 1421 | 0.10 | 154.061 | 151.661 | 156.361 | ||
| 4258 | 2024.07.25 19:00 | buy | 1422 | 0.10 | 153.814 | 0.000 | 0.000 | ||
| 4259 | 2024.07.25 19:00 | modify | 1422 | 0.10 | 153.814 | 151.414 | 156.114 | ||
| 4260 | 2024.07.25 20:00 | buy | 1423 | 0.10 | 153.947 | 0.000 | 0.000 | ||
| 4261 | 2024.07.25 20:00 | modify | 1423 | 0.10 | 153.947 | 151.547 | 156.247 | ||
| 4262 | 2024.07.25 21:00 | buy | 1424 | 0.10 | 153.937 | 0.000 | 0.000 | ||
| 4263 | 2024.07.25 21:00 | modify | 1424 | 0.10 | 153.937 | 151.537 | 156.237 | ||
| 4264 | 2024.07.25 22:00 | buy | 1425 | 0.10 | 153.945 | 0.000 | 0.000 | ||
| 4265 | 2024.07.25 22:00 | modify | 1425 | 0.10 | 153.945 | 151.545 | 156.245 | ||
| 4266 | 2024.07.25 23:00 | buy | 1426 | 0.10 | 153.930 | 0.000 | 0.000 | ||
| 4267 | 2024.07.25 23:00 | modify | 1426 | 0.10 | 153.930 | 151.530 | 156.230 | ||
| 4268 | 2024.07.26 00:00 | buy | 1427 | 0.10 | 153.729 | 0.000 | 0.000 | ||
| 4269 | 2024.07.26 00:00 | modify | 1427 | 0.10 | 153.729 | 151.329 | 156.029 | ||
| 4270 | 2024.07.26 01:00 | buy | 1428 | 0.10 | 153.947 | 0.000 | 0.000 | ||
| 4271 | 2024.07.26 01:00 | modify | 1428 | 0.10 | 153.947 | 151.547 | 156.247 | ||
| 4272 | 2024.07.26 02:00 | buy | 1429 | 0.10 | 153.609 | 0.000 | 0.000 | ||
| 4273 | 2024.07.26 02:00 | modify | 1429 | 0.10 | 153.609 | 151.209 | 155.909 | ||
| 4274 | 2024.07.26 03:00 | buy | 1430 | 0.10 | 153.949 | 0.000 | 0.000 | ||
| 4275 | 2024.07.26 03:00 | modify | 1430 | 0.10 | 153.949 | 151.549 | 156.249 | ||
| 4276 | 2024.07.26 04:00 | buy | 1431 | 0.10 | 153.783 | 0.000 | 0.000 | ||
| 4277 | 2024.07.26 04:00 | modify | 1431 | 0.10 | 153.783 | 151.383 | 156.083 | ||
| 4278 | 2024.07.26 05:00 | close | 1431 | 0.10 | 153.677 | 151.383 | 156.083 | -6.90 | 26801.78 |
| 4279 | 2024.07.26 05:00 | close | 1430 | 0.10 | 153.677 | 151.549 | 156.249 | -17.70 | 26784.08 |
| 4280 | 2024.07.26 05:00 | close | 1429 | 0.10 | 153.677 | 151.209 | 155.909 | 4.42 | 26788.50 |
| 4281 | 2024.07.26 05:00 | close | 1428 | 0.10 | 153.677 | 151.547 | 156.247 | -17.57 | 26770.93 |
| 4282 | 2024.07.26 05:00 | close | 1427 | 0.10 | 153.677 | 151.329 | 156.029 | -3.38 | 26767.55 |
| 4283 | 2024.07.26 05:00 | close | 1426 | 0.10 | 153.677 | 151.530 | 156.230 | -15.87 | 26751.68 |
| 4284 | 2024.07.26 05:00 | close | 1425 | 0.10 | 153.677 | 151.545 | 156.245 | -16.85 | 26734.84 |
| 4285 | 2024.07.26 05:00 | close | 1424 | 0.10 | 153.677 | 151.537 | 156.237 | -16.33 | 26718.51 |
| 4286 | 2024.07.26 05:00 | close | 1423 | 0.10 | 153.677 | 151.547 | 156.247 | -16.98 | 26701.53 |
| 4287 | 2024.07.26 05:00 | close | 1422 | 0.10 | 153.677 | 151.414 | 156.114 | -8.32 | 26693.21 |
| 4288 | 2024.07.26 05:00 | close | 1421 | 0.10 | 153.677 | 151.661 | 156.361 | -24.40 | 26668.82 |
| 4289 | 2024.07.26 05:00 | close | 1420 | 0.10 | 153.677 | 151.660 | 156.360 | -24.33 | 26644.49 |
| 4290 | 2024.07.26 05:00 | close | 1419 | 0.10 | 153.677 | 151.609 | 156.309 | -21.01 | 26623.48 |
| 4291 | 2024.07.26 05:00 | close | 1418 | 0.10 | 153.677 | 151.267 | 155.967 | 1.24 | 26624.72 |
| 4292 | 2024.07.26 05:00 | close | 1417 | 0.10 | 153.677 | 151.286 | 155.986 | 0.00 | 26624.73 |
| 4293 | 2024.07.26 05:00 | close | 1416 | 0.10 | 153.677 | 151.150 | 155.850 | 8.85 | 26633.58 |
| 4294 | 2024.07.26 05:00 | sell | 1432 | 0.10 | 153.677 | 0.000 | 0.000 | ||
| 4295 | 2024.07.26 05:00 | modify | 1432 | 0.10 | 153.677 | 156.077 | 151.377 | ||
| 4296 | 2024.07.26 06:00 | sell | 1433 | 0.10 | 153.642 | 0.000 | 0.000 | ||
| 4297 | 2024.07.26 06:00 | modify | 1433 | 0.10 | 153.642 | 156.042 | 151.342 | ||
| 4298 | 2024.07.26 07:00 | sell | 1434 | 0.10 | 153.635 | 0.000 | 0.000 | ||
| 4299 | 2024.07.26 07:00 | modify | 1434 | 0.10 | 153.635 | 156.035 | 151.335 | ||
| 4300 | 2024.07.26 08:00 | close | 1434 | 0.10 | 153.946 | 156.035 | 151.335 | -20.20 | 26613.38 |
| 4301 | 2024.07.26 08:00 | close | 1433 | 0.10 | 153.946 | 156.042 | 151.342 | -19.75 | 26593.63 |
| 4302 | 2024.07.26 08:00 | close | 1432 | 0.10 | 153.946 | 156.077 | 151.377 | -17.47 | 26576.16 |
| 4303 | 2024.07.26 08:00 | buy | 1435 | 0.10 | 153.946 | 0.000 | 0.000 | ||
| 4304 | 2024.07.26 08:00 | modify | 1435 | 0.10 | 153.946 | 151.546 | 156.246 | ||
| 4305 | 2024.07.26 09:00 | buy | 1436 | 0.10 | 154.327 | 0.000 | 0.000 | ||
| 4306 | 2024.07.26 09:00 | modify | 1436 | 0.10 | 154.327 | 151.927 | 156.627 | ||
| 4307 | 2024.07.26 10:00 | buy | 1437 | 0.10 | 154.236 | 0.000 | 0.000 | ||
| 4308 | 2024.07.26 10:00 | modify | 1437 | 0.10 | 154.236 | 151.836 | 156.536 | ||
| 4309 | 2024.07.26 11:00 | buy | 1438 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 4310 | 2024.07.26 11:00 | modify | 1438 | 0.10 | 154.597 | 152.197 | 156.897 | ||
| 4311 | 2024.07.26 12:00 | buy | 1439 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 4312 | 2024.07.26 12:00 | modify | 1439 | 0.10 | 154.641 | 152.241 | 156.941 | ||
| 4313 | 2024.07.26 13:00 | buy | 1440 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 4314 | 2024.07.26 13:00 | modify | 1440 | 0.10 | 154.247 | 151.847 | 156.547 | ||
| 4315 | 2024.07.26 14:00 | close | 1440 | 0.10 | 153.781 | 151.847 | 156.547 | -30.30 | 26545.86 |
| 4316 | 2024.07.26 14:00 | close | 1439 | 0.10 | 153.781 | 152.241 | 156.941 | -55.92 | 26489.94 |
| 4317 | 2024.07.26 14:00 | close | 1438 | 0.10 | 153.781 | 152.197 | 156.897 | -53.06 | 26436.88 |
| 4318 | 2024.07.26 14:00 | close | 1437 | 0.10 | 153.781 | 151.836 | 156.536 | -29.59 | 26407.29 |
| 4319 | 2024.07.26 14:00 | close | 1436 | 0.10 | 153.781 | 151.927 | 156.627 | -35.51 | 26371.78 |
| 4320 | 2024.07.26 14:00 | close | 1435 | 0.10 | 153.781 | 151.546 | 156.246 | -10.73 | 26361.05 |
| 4321 | 2024.07.26 14:00 | sell | 1441 | 0.10 | 153.781 | 0.000 | 0.000 | ||
| 4322 | 2024.07.26 14:00 | modify | 1441 | 0.10 | 153.781 | 156.181 | 151.481 | ||
| 4323 | 2024.07.26 15:00 | sell | 1442 | 0.10 | 153.501 | 0.000 | 0.000 | ||
| 4324 | 2024.07.26 15:00 | modify | 1442 | 0.10 | 153.501 | 155.901 | 151.201 | ||
| 4325 | 2024.07.26 16:00 | sell | 1443 | 0.10 | 153.868 | 0.000 | 0.000 | ||
| 4326 | 2024.07.26 16:00 | modify | 1443 | 0.10 | 153.868 | 156.268 | 151.568 | ||
| 4327 | 2024.07.26 17:00 | sell | 1444 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 4328 | 2024.07.26 17:00 | modify | 1444 | 0.10 | 153.784 | 156.184 | 151.484 | ||
| 4329 | 2024.07.26 18:00 | sell | 1445 | 0.10 | 153.732 | 0.000 | 0.000 | ||
| 4330 | 2024.07.26 18:00 | modify | 1445 | 0.10 | 153.732 | 156.132 | 151.432 | ||
| 4331 | 2024.07.26 19:00 | sell | 1446 | 0.10 | 153.729 | 0.000 | 0.000 | ||
| 4332 | 2024.07.26 19:00 | modify | 1446 | 0.10 | 153.729 | 156.129 | 151.429 | ||
| 4333 | 2024.07.26 20:00 | sell | 1447 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 4334 | 2024.07.26 20:00 | modify | 1447 | 0.10 | 153.756 | 156.156 | 151.456 | ||
| 4335 | 2024.07.28 21:00 | sell | 1448 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 4336 | 2024.07.28 21:00 | modify | 1448 | 0.10 | 153.652 | 156.052 | 151.352 | ||
| 4337 | 2024.07.28 22:00 | sell | 1449 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 4338 | 2024.07.28 22:00 | modify | 1449 | 0.10 | 153.692 | 156.092 | 151.392 | ||
| 4339 | 2024.07.28 23:00 | sell | 1450 | 0.10 | 154.018 | 0.000 | 0.000 | ||
| 4340 | 2024.07.28 23:00 | modify | 1450 | 0.10 | 154.018 | 156.418 | 151.718 | ||
| 4341 | 2024.07.29 00:00 | close | 1450 | 0.10 | 154.179 | 156.418 | 151.718 | -11.84 | 26349.21 |
| 4342 | 2024.07.29 00:00 | close | 1449 | 0.10 | 154.179 | 156.092 | 151.392 | -32.99 | 26316.22 |
| 4343 | 2024.07.29 00:00 | close | 1448 | 0.10 | 154.179 | 156.052 | 151.352 | -35.58 | 26280.65 |
| 4344 | 2024.07.29 00:00 | close | 1447 | 0.10 | 154.179 | 156.156 | 151.456 | -28.84 | 26251.81 |
| 4345 | 2024.07.29 00:00 | close | 1446 | 0.10 | 154.179 | 156.129 | 151.429 | -30.59 | 26221.22 |
| 4346 | 2024.07.29 00:00 | close | 1445 | 0.10 | 154.179 | 156.132 | 151.432 | -30.39 | 26190.83 |
| 4347 | 2024.07.29 00:00 | close | 1444 | 0.10 | 154.179 | 156.184 | 151.484 | -27.02 | 26163.81 |
| 4348 | 2024.07.29 00:00 | close | 1443 | 0.10 | 154.179 | 156.268 | 151.568 | -21.57 | 26142.25 |
| 4349 | 2024.07.29 00:00 | close | 1442 | 0.10 | 154.179 | 155.901 | 151.201 | -45.37 | 26096.88 |
| 4350 | 2024.07.29 00:00 | close | 1441 | 0.10 | 154.179 | 156.181 | 151.481 | -27.21 | 26069.67 |
| 4351 | 2024.07.29 00:00 | buy | 1451 | 0.10 | 154.179 | 0.000 | 0.000 | ||
| 4352 | 2024.07.29 00:00 | modify | 1451 | 0.10 | 154.179 | 151.779 | 156.479 | ||
| 4353 | 2024.07.29 01:00 | close | 1451 | 0.10 | 153.653 | 151.779 | 156.479 | -34.23 | 26035.44 |
| 4354 | 2024.07.29 01:00 | sell | 1452 | 0.10 | 153.653 | 0.000 | 0.000 | ||
| 4355 | 2024.07.29 01:00 | modify | 1452 | 0.10 | 153.653 | 156.053 | 151.353 | ||
| 4356 | 2024.07.29 02:00 | sell | 1453 | 0.10 | 153.439 | 0.000 | 0.000 | ||
| 4357 | 2024.07.29 02:00 | modify | 1453 | 0.10 | 153.439 | 155.839 | 151.139 | ||
| 4358 | 2024.07.29 03:00 | sell | 1454 | 0.10 | 153.420 | 0.000 | 0.000 | ||
| 4359 | 2024.07.29 03:00 | modify | 1454 | 0.10 | 153.420 | 155.820 | 151.120 | ||
| 4360 | 2024.07.29 04:00 | sell | 1455 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 4361 | 2024.07.29 04:00 | modify | 1455 | 0.10 | 153.517 | 155.917 | 151.217 | ||
| 4362 | 2024.07.29 05:00 | sell | 1456 | 0.10 | 153.412 | 0.000 | 0.000 | ||
| 4363 | 2024.07.29 05:00 | modify | 1456 | 0.10 | 153.412 | 155.812 | 151.112 | ||
| 4364 | 2024.07.29 06:00 | sell | 1457 | 0.10 | 153.381 | 0.000 | 0.000 | ||
| 4365 | 2024.07.29 06:00 | modify | 1457 | 0.10 | 153.381 | 155.781 | 151.081 | ||
| 4366 | 2024.07.29 07:00 | sell | 1458 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 4367 | 2024.07.29 07:00 | modify | 1458 | 0.10 | 153.352 | 155.752 | 151.052 | ||
| 4368 | 2024.07.29 08:00 | sell | 1459 | 0.10 | 153.618 | 0.000 | 0.000 | ||
| 4369 | 2024.07.29 08:00 | modify | 1459 | 0.10 | 153.618 | 156.018 | 151.318 | ||
| 4370 | 2024.07.29 09:00 | close | 1459 | 0.10 | 153.715 | 156.018 | 151.318 | -6.31 | 26029.13 |
| 4371 | 2024.07.29 09:00 | close | 1458 | 0.10 | 153.715 | 155.752 | 151.052 | -23.62 | 26005.51 |
| 4372 | 2024.07.29 09:00 | close | 1457 | 0.10 | 153.715 | 155.781 | 151.081 | -21.73 | 25983.78 |
| 4373 | 2024.07.29 09:00 | close | 1456 | 0.10 | 153.715 | 155.812 | 151.112 | -19.71 | 25964.07 |
| 4374 | 2024.07.29 09:00 | close | 1455 | 0.10 | 153.715 | 155.917 | 151.217 | -12.88 | 25951.19 |
| 4375 | 2024.07.29 09:00 | close | 1454 | 0.10 | 153.715 | 155.820 | 151.120 | -19.19 | 25932.00 |
| 4376 | 2024.07.29 09:00 | close | 1453 | 0.10 | 153.715 | 155.839 | 151.139 | -17.96 | 25914.04 |
| 4377 | 2024.07.29 09:00 | close | 1452 | 0.10 | 153.715 | 156.053 | 151.353 | -4.03 | 25910.01 |
| 4378 | 2024.07.29 09:00 | buy | 1460 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 4379 | 2024.07.29 09:00 | modify | 1460 | 0.10 | 153.715 | 151.315 | 156.015 | ||
| 4380 | 2024.07.29 10:00 | buy | 1461 | 0.10 | 153.731 | 0.000 | 0.000 | ||
| 4381 | 2024.07.29 10:00 | modify | 1461 | 0.10 | 153.731 | 151.331 | 156.031 | ||
| 4382 | 2024.07.29 11:00 | buy | 1462 | 0.10 | 153.713 | 0.000 | 0.000 | ||
| 4383 | 2024.07.29 11:00 | modify | 1462 | 0.10 | 153.713 | 151.313 | 156.013 | ||
| 4384 | 2024.07.29 12:00 | buy | 1463 | 0.10 | 153.863 | 0.000 | 0.000 | ||
| 4385 | 2024.07.29 12:00 | modify | 1463 | 0.10 | 153.863 | 151.463 | 156.163 | ||
| 4386 | 2024.07.29 13:00 | buy | 1464 | 0.10 | 153.915 | 0.000 | 0.000 | ||
| 4387 | 2024.07.29 13:00 | modify | 1464 | 0.10 | 153.915 | 151.515 | 156.215 | ||
| 4388 | 2024.07.29 14:00 | buy | 1465 | 0.10 | 154.204 | 0.000 | 0.000 | ||
| 4389 | 2024.07.29 14:00 | modify | 1465 | 0.10 | 154.204 | 151.804 | 156.504 | ||
| 4390 | 2024.07.29 15:00 | buy | 1466 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 4391 | 2024.07.29 15:00 | modify | 1466 | 0.10 | 154.077 | 151.677 | 156.377 | ||
| 4392 | 2024.07.29 16:00 | buy | 1467 | 0.10 | 153.995 | 0.000 | 0.000 | ||
| 4393 | 2024.07.29 16:00 | modify | 1467 | 0.10 | 153.995 | 151.595 | 156.295 | ||
| 4394 | 2024.07.29 17:00 | buy | 1468 | 0.10 | 153.973 | 0.000 | 0.000 | ||
| 4395 | 2024.07.29 17:00 | modify | 1468 | 0.10 | 153.973 | 151.573 | 156.273 | ||
| 4396 | 2024.07.29 18:00 | buy | 1469 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 4397 | 2024.07.29 18:00 | modify | 1469 | 0.10 | 154.030 | 151.630 | 156.330 | ||
| 4398 | 2024.07.29 19:00 | buy | 1470 | 0.10 | 154.011 | 0.000 | 0.000 | ||
| 4399 | 2024.07.29 19:00 | modify | 1470 | 0.10 | 154.011 | 151.611 | 156.311 | ||
| 4400 | 2024.07.29 20:00 | buy | 1471 | 0.10 | 154.028 | 0.000 | 0.000 | ||
| 4401 | 2024.07.29 20:00 | modify | 1471 | 0.10 | 154.028 | 151.628 | 156.328 | ||
| 4402 | 2024.07.29 21:00 | buy | 1472 | 0.10 | 154.040 | 0.000 | 0.000 | ||
| 4403 | 2024.07.29 21:00 | modify | 1472 | 0.10 | 154.040 | 151.640 | 156.340 | ||
| 4404 | 2024.07.29 22:00 | close | 1472 | 0.10 | 154.009 | 151.640 | 156.340 | -2.01 | 25908.00 |
| 4405 | 2024.07.29 22:00 | close | 1471 | 0.10 | 154.009 | 151.628 | 156.328 | -1.23 | 25906.77 |
| 4406 | 2024.07.29 22:00 | close | 1470 | 0.10 | 154.009 | 151.611 | 156.311 | -0.13 | 25906.64 |
| 4407 | 2024.07.29 22:00 | close | 1469 | 0.10 | 154.009 | 151.630 | 156.330 | -1.36 | 25905.28 |
| 4408 | 2024.07.29 22:00 | close | 1468 | 0.10 | 154.009 | 151.573 | 156.273 | 2.34 | 25907.62 |
| 4409 | 2024.07.29 22:00 | close | 1467 | 0.10 | 154.009 | 151.595 | 156.295 | 0.91 | 25908.53 |
| 4410 | 2024.07.29 22:00 | close | 1466 | 0.10 | 154.009 | 151.677 | 156.377 | -4.42 | 25904.11 |
| 4411 | 2024.07.29 22:00 | close | 1465 | 0.10 | 154.009 | 151.804 | 156.504 | -12.66 | 25891.45 |
| 4412 | 2024.07.29 22:00 | close | 1464 | 0.10 | 154.009 | 151.515 | 156.215 | 6.10 | 25897.55 |
| 4413 | 2024.07.29 22:00 | close | 1463 | 0.10 | 154.009 | 151.463 | 156.163 | 9.48 | 25907.03 |
| 4414 | 2024.07.29 22:00 | close | 1462 | 0.10 | 154.009 | 151.313 | 156.013 | 19.22 | 25926.25 |
| 4415 | 2024.07.29 22:00 | close | 1461 | 0.10 | 154.009 | 151.331 | 156.031 | 18.05 | 25944.30 |
| 4416 | 2024.07.29 22:00 | close | 1460 | 0.10 | 154.009 | 151.315 | 156.015 | 19.09 | 25963.39 |
| 4417 | 2024.07.29 22:00 | sell | 1473 | 0.10 | 154.009 | 0.000 | 0.000 | ||
| 4418 | 2024.07.29 22:00 | modify | 1473 | 0.10 | 154.009 | 156.409 | 151.709 | ||
| 4419 | 2024.07.29 23:00 | sell | 1474 | 0.10 | 154.018 | 0.000 | 0.000 | ||
| 4420 | 2024.07.29 23:00 | modify | 1474 | 0.10 | 154.018 | 156.418 | 151.718 | ||
| 4421 | 2024.07.30 00:00 | sell | 1475 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 4422 | 2024.07.30 00:00 | modify | 1475 | 0.10 | 153.833 | 156.233 | 151.533 | ||
| 4423 | 2024.07.30 01:00 | sell | 1476 | 0.10 | 153.961 | 0.000 | 0.000 | ||
| 4424 | 2024.07.30 01:00 | modify | 1476 | 0.10 | 153.961 | 156.361 | 151.661 | ||
| 4425 | 2024.07.30 02:00 | sell | 1477 | 0.10 | 153.993 | 0.000 | 0.000 | ||
| 4426 | 2024.07.30 02:00 | modify | 1477 | 0.10 | 153.993 | 156.393 | 151.693 | ||
| 4427 | 2024.07.30 03:00 | sell | 1478 | 0.10 | 154.021 | 0.000 | 0.000 | ||
| 4428 | 2024.07.30 03:00 | modify | 1478 | 0.10 | 154.021 | 156.421 | 151.721 | ||
| 4429 | 2024.07.30 04:00 | sell | 1479 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 4430 | 2024.07.30 04:00 | modify | 1479 | 0.10 | 154.073 | 156.473 | 151.773 | ||
| 4431 | 2024.07.30 05:00 | close | 1479 | 0.10 | 154.466 | 156.473 | 151.773 | -25.44 | 25937.95 |
| 4432 | 2024.07.30 05:00 | close | 1478 | 0.10 | 154.466 | 156.421 | 151.721 | -28.81 | 25909.14 |
| 4433 | 2024.07.30 05:00 | close | 1477 | 0.10 | 154.466 | 156.393 | 151.693 | -30.62 | 25878.52 |
| 4434 | 2024.07.30 05:00 | close | 1476 | 0.10 | 154.466 | 156.361 | 151.661 | -32.69 | 25845.83 |
| 4435 | 2024.07.30 05:00 | close | 1475 | 0.10 | 154.466 | 156.233 | 151.533 | -40.98 | 25804.85 |
| 4436 | 2024.07.30 05:00 | close | 1474 | 0.10 | 154.466 | 156.418 | 151.718 | -30.40 | 25774.45 |
| 4437 | 2024.07.30 05:00 | close | 1473 | 0.10 | 154.466 | 156.409 | 151.709 | -30.99 | 25743.46 |
| 4438 | 2024.07.30 05:00 | buy | 1480 | 0.10 | 154.466 | 0.000 | 0.000 | ||
| 4439 | 2024.07.30 05:00 | modify | 1480 | 0.10 | 154.466 | 152.066 | 156.766 | ||
| 4440 | 2024.07.30 06:00 | buy | 1481 | 0.10 | 154.692 | 0.000 | 0.000 | ||
| 4441 | 2024.07.30 06:00 | modify | 1481 | 0.10 | 154.692 | 152.292 | 156.992 | ||
| 4442 | 2024.07.30 07:00 | buy | 1482 | 0.10 | 155.075 | 0.000 | 0.000 | ||
| 4443 | 2024.07.30 07:00 | modify | 1482 | 0.10 | 155.075 | 152.675 | 157.375 | ||
| 4444 | 2024.07.30 08:00 | buy | 1483 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 4445 | 2024.07.30 08:00 | modify | 1483 | 0.10 | 154.928 | 152.528 | 157.228 | ||
| 4446 | 2024.07.30 09:00 | buy | 1484 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 4447 | 2024.07.30 09:00 | modify | 1484 | 0.10 | 154.696 | 152.296 | 156.996 | ||
| 4448 | 2024.07.30 10:00 | buy | 1485 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 4449 | 2024.07.30 10:00 | modify | 1485 | 0.10 | 154.843 | 152.443 | 157.143 | ||
| 4450 | 2024.07.30 11:00 | buy | 1486 | 0.10 | 154.763 | 0.000 | 0.000 | ||
| 4451 | 2024.07.30 11:00 | modify | 1486 | 0.10 | 154.763 | 152.363 | 157.063 | ||
| 4452 | 2024.07.30 12:00 | buy | 1487 | 0.10 | 154.914 | 0.000 | 0.000 | ||
| 4453 | 2024.07.30 12:00 | modify | 1487 | 0.10 | 154.914 | 152.514 | 157.214 | ||
| 4454 | 2024.07.30 13:00 | buy | 1488 | 0.10 | 154.971 | 0.000 | 0.000 | ||
| 4455 | 2024.07.30 13:00 | modify | 1488 | 0.10 | 154.971 | 152.571 | 157.271 | ||
| 4456 | 2024.07.30 14:00 | buy | 1489 | 0.10 | 154.348 | 0.000 | 0.000 | ||
| 4457 | 2024.07.30 14:00 | modify | 1489 | 0.10 | 154.348 | 151.948 | 156.648 | ||
| 4458 | 2024.07.30 15:00 | buy | 1490 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 4459 | 2024.07.30 15:00 | modify | 1490 | 0.10 | 154.629 | 152.229 | 156.929 | ||
| 4460 | 2024.07.30 16:00 | close | 1490 | 0.10 | 153.726 | 152.229 | 156.929 | -58.74 | 25684.72 |
| 4461 | 2024.07.30 16:00 | close | 1489 | 0.10 | 153.726 | 151.948 | 156.648 | -40.46 | 25644.26 |
| 4462 | 2024.07.30 16:00 | close | 1488 | 0.10 | 153.726 | 152.571 | 157.271 | -80.99 | 25563.27 |
| 4463 | 2024.07.30 16:00 | close | 1487 | 0.10 | 153.726 | 152.514 | 157.214 | -77.28 | 25485.99 |
| 4464 | 2024.07.30 16:00 | close | 1486 | 0.10 | 153.726 | 152.363 | 157.063 | -67.46 | 25418.53 |
| 4465 | 2024.07.30 16:00 | close | 1485 | 0.10 | 153.726 | 152.443 | 157.143 | -72.66 | 25345.87 |
| 4466 | 2024.07.30 16:00 | close | 1484 | 0.10 | 153.726 | 152.296 | 156.996 | -63.10 | 25282.77 |
| 4467 | 2024.07.30 16:00 | close | 1483 | 0.10 | 153.726 | 152.528 | 157.228 | -78.19 | 25204.58 |
| 4468 | 2024.07.30 16:00 | close | 1482 | 0.10 | 153.726 | 152.675 | 157.375 | -87.75 | 25116.83 |
| 4469 | 2024.07.30 16:00 | close | 1481 | 0.10 | 153.726 | 152.292 | 156.992 | -62.84 | 25053.99 |
| 4470 | 2024.07.30 16:00 | close | 1480 | 0.10 | 153.726 | 152.066 | 156.766 | -48.14 | 25005.85 |
| 4471 | 2024.07.30 16:00 | sell | 1491 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 4472 | 2024.07.30 16:00 | modify | 1491 | 0.10 | 153.726 | 156.126 | 151.426 | ||
| 4473 | 2024.07.30 17:00 | sell | 1492 | 0.10 | 153.238 | 0.000 | 0.000 | ||
| 4474 | 2024.07.30 17:00 | modify | 1492 | 0.10 | 153.238 | 155.638 | 150.938 | ||
| 4475 | 2024.07.30 18:00 | sell | 1493 | 0.10 | 153.204 | 0.000 | 0.000 | ||
| 4476 | 2024.07.30 18:00 | modify | 1493 | 0.10 | 153.204 | 155.604 | 150.904 | ||
| 4477 | 2024.07.30 19:00 | sell | 1494 | 0.10 | 153.257 | 0.000 | 0.000 | ||
| 4478 | 2024.07.30 19:00 | modify | 1494 | 0.10 | 153.257 | 155.657 | 150.957 | ||
| 4479 | 2024.07.30 20:00 | sell | 1495 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 4480 | 2024.07.30 20:00 | modify | 1495 | 0.10 | 153.276 | 155.676 | 150.976 | ||
| 4481 | 2024.07.30 22:00 | sell | 1496 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 4482 | 2024.07.30 22:00 | modify | 1496 | 0.10 | 152.658 | 155.058 | 150.358 | ||
| 4483 | 2024.07.30 23:00 | sell | 1497 | 0.10 | 152.875 | 0.000 | 0.000 | ||
| 4484 | 2024.07.30 23:00 | modify | 1497 | 0.10 | 152.875 | 155.275 | 150.575 | ||
| 4485 | 2024.07.31 00:00 | sell | 1498 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 4486 | 2024.07.31 00:00 | modify | 1498 | 0.10 | 152.658 | 155.058 | 150.358 | ||
| 4487 | 2024.07.31 01:00 | sell | 1499 | 0.10 | 152.373 | 0.000 | 0.000 | ||
| 4488 | 2024.07.31 01:00 | modify | 1499 | 0.10 | 152.373 | 154.773 | 150.073 | ||
| 4489 | 2024.07.31 02:00 | sell | 1500 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 4490 | 2024.07.31 02:00 | modify | 1500 | 0.10 | 152.411 | 154.811 | 150.111 | ||
| 4491 | 2024.07.31 03:00 | sell | 1501 | 0.10 | 152.877 | 0.000 | 0.000 | ||
| 4492 | 2024.07.31 03:00 | modify | 1501 | 0.10 | 152.877 | 155.277 | 150.577 | ||
| 4493 | 2024.07.31 04:00 | sell | 1502 | 0.10 | 153.586 | 0.000 | 0.000 | ||
| 4494 | 2024.07.31 04:00 | modify | 1502 | 0.10 | 153.586 | 155.986 | 151.286 | ||
| 4495 | 2024.07.31 05:00 | sell | 1503 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 4496 | 2024.07.31 05:00 | modify | 1503 | 0.10 | 152.550 | 154.950 | 150.250 | ||
| 4497 | 2024.07.31 06:00 | sell | 1504 | 0.10 | 152.869 | 0.000 | 0.000 | ||
| 4498 | 2024.07.31 06:00 | modify | 1504 | 0.10 | 152.869 | 155.269 | 150.569 | ||
| 4499 | 2024.07.31 07:00 | sell | 1505 | 0.10 | 152.228 | 0.000 | 0.000 | ||
| 4500 | 2024.07.31 07:00 | modify | 1505 | 0.10 | 152.228 | 154.628 | 149.928 | ||
| 4501 | 2024.07.31 07:48 | t/p | 1491 | 0.10 | 151.426 | 156.126 | 151.426 | 150.49 | 25156.35 |
| 4502 | 2024.07.31 07:48 | t/p | 1502 | 0.10 | 151.286 | 155.986 | 151.286 | 152.04 | 25308.39 |
| 4503 | 2024.07.31 07:54 | t/p | 1495 | 0.10 | 150.976 | 155.676 | 150.976 | 150.94 | 25459.33 |
| 4504 | 2024.07.31 07:54 | t/p | 1492 | 0.10 | 150.938 | 155.638 | 150.938 | 150.98 | 25610.31 |
| 4505 | 2024.07.31 07:54 | t/p | 1494 | 0.10 | 150.957 | 155.657 | 150.957 | 150.98 | 25761.29 |
| 4506 | 2024.07.31 07:54 | t/p | 1493 | 0.10 | 150.904 | 155.604 | 150.904 | 151.02 | 25912.31 |
| 4507 | 2024.07.31 08:00 | sell | 1506 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 4508 | 2024.07.31 08:00 | modify | 1506 | 0.10 | 150.921 | 153.321 | 148.621 | ||
| 4509 | 2024.07.31 08:06 | t/p | 1497 | 0.10 | 150.575 | 155.275 | 150.575 | 151.35 | 26063.66 |
| 4510 | 2024.07.31 08:06 | t/p | 1501 | 0.10 | 150.577 | 155.277 | 150.577 | 152.76 | 26216.42 |
| 4511 | 2024.07.31 08:06 | t/p | 1504 | 0.10 | 150.569 | 155.269 | 150.569 | 152.75 | 26369.17 |
| 4512 | 2024.07.31 08:08 | t/p | 1496 | 0.10 | 150.358 | 155.058 | 150.358 | 151.58 | 26520.76 |
| 4513 | 2024.07.31 08:08 | t/p | 1498 | 0.10 | 150.358 | 155.058 | 150.358 | 152.98 | 26673.74 |
| 4514 | 2024.07.31 08:08 | t/p | 1503 | 0.10 | 150.250 | 154.950 | 150.250 | 153.09 | 26826.83 |
| 4515 | 2024.07.31 08:08 | t/p | 1500 | 0.10 | 150.111 | 154.811 | 150.111 | 153.23 | 26980.06 |
| 4516 | 2024.07.31 09:00 | sell | 1507 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 4517 | 2024.07.31 09:00 | modify | 1507 | 0.10 | 150.917 | 153.317 | 148.617 | ||
| 4518 | 2024.07.31 10:00 | sell | 1508 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 4519 | 2024.07.31 10:00 | modify | 1508 | 0.10 | 150.402 | 152.802 | 148.102 | ||
| 4520 | 2024.07.31 11:00 | sell | 1509 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 4521 | 2024.07.31 11:00 | modify | 1509 | 0.10 | 150.506 | 152.906 | 148.206 | ||
| 4522 | 2024.07.31 12:00 | sell | 1510 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 4523 | 2024.07.31 12:00 | modify | 1510 | 0.10 | 150.189 | 152.589 | 147.889 | ||
| 4524 | 2024.07.31 12:16 | t/p | 1499 | 0.10 | 150.073 | 154.773 | 150.073 | 153.26 | 27133.32 |
| 4525 | 2024.07.31 12:26 | t/p | 1505 | 0.10 | 149.928 | 154.628 | 149.928 | 153.41 | 27286.73 |
| 4526 | 2024.07.31 13:00 | sell | 1511 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 4527 | 2024.07.31 13:00 | modify | 1511 | 0.10 | 150.332 | 152.732 | 148.032 | ||
| 4528 | 2024.07.31 14:00 | sell | 1512 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 4529 | 2024.07.31 14:00 | modify | 1512 | 0.10 | 149.822 | 152.222 | 147.522 | ||
| 4530 | 2024.07.31 15:00 | sell | 1513 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 4531 | 2024.07.31 15:00 | modify | 1513 | 0.10 | 150.435 | 152.835 | 148.135 | ||
| 4532 | 2024.07.31 16:00 | sell | 1514 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 4533 | 2024.07.31 16:00 | modify | 1514 | 0.10 | 150.380 | 152.780 | 148.080 | ||
| 4534 | 2024.07.31 17:00 | sell | 1515 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 4535 | 2024.07.31 17:00 | modify | 1515 | 0.10 | 150.559 | 152.959 | 148.259 | ||
| 4536 | 2024.07.31 18:00 | close | 1515 | 0.10 | 150.826 | 152.959 | 148.259 | -17.70 | 27269.03 |
| 4537 | 2024.07.31 18:00 | close | 1514 | 0.10 | 150.826 | 152.780 | 148.080 | -29.57 | 27239.46 |
| 4538 | 2024.07.31 18:00 | close | 1513 | 0.10 | 150.826 | 152.835 | 148.135 | -25.92 | 27213.54 |
| 4539 | 2024.07.31 18:00 | close | 1512 | 0.10 | 150.826 | 152.222 | 147.522 | -66.57 | 27146.97 |
| 4540 | 2024.07.31 18:00 | close | 1511 | 0.10 | 150.826 | 152.732 | 148.032 | -32.75 | 27114.22 |
| 4541 | 2024.07.31 18:00 | close | 1510 | 0.10 | 150.826 | 152.589 | 147.889 | -42.23 | 27071.99 |
| 4542 | 2024.07.31 18:00 | close | 1509 | 0.10 | 150.826 | 152.906 | 148.206 | -21.22 | 27050.77 |
| 4543 | 2024.07.31 18:00 | close | 1508 | 0.10 | 150.826 | 152.802 | 148.102 | -28.11 | 27022.66 |
| 4544 | 2024.07.31 18:00 | close | 1507 | 0.10 | 150.826 | 153.317 | 148.617 | 6.03 | 27028.69 |
| 4545 | 2024.07.31 18:00 | close | 1506 | 0.10 | 150.826 | 153.321 | 148.621 | 6.30 | 27034.99 |
| 4546 | 2024.07.31 18:00 | buy | 1516 | 0.10 | 150.826 | 0.000 | 0.000 | ||
| 4547 | 2024.07.31 18:00 | modify | 1516 | 0.10 | 150.826 | 148.426 | 153.126 | ||
| 4548 | 2024.07.31 19:00 | buy | 1517 | 0.10 | 150.474 | 0.000 | 0.000 | ||
| 4549 | 2024.07.31 19:00 | modify | 1517 | 0.10 | 150.474 | 148.074 | 152.774 | ||
| 4550 | 2024.07.31 20:00 | close | 1517 | 0.10 | 149.786 | 148.074 | 152.774 | -45.93 | 26989.06 |
| 4551 | 2024.07.31 20:00 | close | 1516 | 0.10 | 149.786 | 148.426 | 153.126 | -69.43 | 26919.63 |
| 4552 | 2024.07.31 20:00 | sell | 1518 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 4553 | 2024.07.31 20:00 | modify | 1518 | 0.10 | 149.786 | 152.186 | 147.486 | ||
| 4554 | 2024.07.31 21:00 | sell | 1519 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 4555 | 2024.07.31 21:00 | modify | 1519 | 0.10 | 149.941 | 152.341 | 147.641 | ||
| 4556 | 2024.07.31 22:00 | sell | 1520 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 4557 | 2024.07.31 22:00 | modify | 1520 | 0.10 | 149.874 | 152.274 | 147.574 | ||
| 4558 | 2024.07.31 23:00 | close | 1520 | 0.10 | 150.200 | 152.274 | 147.574 | -21.70 | 26897.93 |
| 4559 | 2024.07.31 23:00 | close | 1519 | 0.10 | 150.200 | 152.341 | 147.641 | -17.24 | 26880.69 |
| 4560 | 2024.07.31 23:00 | close | 1518 | 0.10 | 150.200 | 152.186 | 147.486 | -27.56 | 26853.13 |
| 4561 | 2024.07.31 23:00 | buy | 1521 | 0.10 | 150.200 | 0.000 | 0.000 | ||
| 4562 | 2024.07.31 23:00 | modify | 1521 | 0.10 | 150.200 | 147.800 | 152.500 | ||
| 4563 | 2024.08.01 00:00 | buy | 1522 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 4564 | 2024.08.01 00:00 | modify | 1522 | 0.10 | 149.816 | 147.416 | 152.116 | ||
| 4565 | 2024.08.01 01:00 | close | 1522 | 0.10 | 149.435 | 147.416 | 152.116 | -25.50 | 26827.63 |
| 4566 | 2024.08.01 01:00 | close | 1521 | 0.10 | 149.435 | 147.800 | 152.500 | -49.41 | 26778.21 |
| 4567 | 2024.08.01 01:00 | sell | 1523 | 0.10 | 149.435 | 0.000 | 0.000 | ||
| 4568 | 2024.08.01 01:00 | modify | 1523 | 0.10 | 149.435 | 151.835 | 147.135 | ||
| 4569 | 2024.08.01 02:00 | sell | 1524 | 0.10 | 149.170 | 0.000 | 0.000 | ||
| 4570 | 2024.08.01 02:00 | modify | 1524 | 0.10 | 149.170 | 151.570 | 146.870 | ||
| 4571 | 2024.08.01 03:00 | sell | 1525 | 0.10 | 149.766 | 0.000 | 0.000 | ||
| 4572 | 2024.08.01 03:00 | modify | 1525 | 0.10 | 149.766 | 152.166 | 147.466 | ||
| 4573 | 2024.08.01 04:00 | sell | 1526 | 0.10 | 149.562 | 0.000 | 0.000 | ||
| 4574 | 2024.08.01 04:00 | modify | 1526 | 0.10 | 149.562 | 151.962 | 147.262 | ||
| 4575 | 2024.08.01 05:00 | sell | 1527 | 0.10 | 149.679 | 0.000 | 0.000 | ||
| 4576 | 2024.08.01 05:00 | modify | 1527 | 0.10 | 149.679 | 152.079 | 147.379 | ||
| 4577 | 2024.08.01 06:00 | close | 1527 | 0.10 | 149.790 | 152.079 | 147.379 | -7.41 | 26770.80 |
| 4578 | 2024.08.01 06:00 | close | 1526 | 0.10 | 149.790 | 151.962 | 147.262 | -15.22 | 26755.58 |
| 4579 | 2024.08.01 06:00 | close | 1525 | 0.10 | 149.790 | 152.166 | 147.466 | -1.60 | 26753.98 |
| 4580 | 2024.08.01 06:00 | close | 1524 | 0.10 | 149.790 | 151.570 | 146.870 | -41.39 | 26712.59 |
| 4581 | 2024.08.01 06:00 | close | 1523 | 0.10 | 149.790 | 151.835 | 147.135 | -23.70 | 26688.89 |
| 4582 | 2024.08.01 06:00 | buy | 1528 | 0.10 | 149.790 | 0.000 | 0.000 | ||
| 4583 | 2024.08.01 06:00 | modify | 1528 | 0.10 | 149.790 | 147.390 | 152.090 | ||
| 4584 | 2024.08.01 07:00 | buy | 1529 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 4585 | 2024.08.01 07:00 | modify | 1529 | 0.10 | 150.056 | 147.656 | 152.356 | ||
| 4586 | 2024.08.01 08:00 | buy | 1530 | 0.10 | 149.889 | 0.000 | 0.000 | ||
| 4587 | 2024.08.01 08:00 | modify | 1530 | 0.10 | 149.889 | 147.489 | 152.189 | ||
| 4588 | 2024.08.01 09:00 | close | 1530 | 0.10 | 149.698 | 147.489 | 152.189 | -12.76 | 26676.13 |
| 4589 | 2024.08.01 09:00 | close | 1529 | 0.10 | 149.698 | 147.656 | 152.356 | -23.91 | 26652.22 |
| 4590 | 2024.08.01 09:00 | close | 1528 | 0.10 | 149.698 | 147.390 | 152.090 | -6.15 | 26646.07 |
| 4591 | 2024.08.01 09:00 | sell | 1531 | 0.10 | 149.698 | 0.000 | 0.000 | ||
| 4592 | 2024.08.01 09:00 | modify | 1531 | 0.10 | 149.698 | 152.098 | 147.398 | ||
| 4593 | 2024.08.01 10:00 | sell | 1532 | 0.10 | 149.950 | 0.000 | 0.000 | ||
| 4594 | 2024.08.01 10:00 | modify | 1532 | 0.10 | 149.950 | 152.350 | 147.650 | ||
| 4595 | 2024.08.01 11:00 | close | 1532 | 0.10 | 150.059 | 152.350 | 147.650 | -7.26 | 26638.81 |
| 4596 | 2024.08.01 11:00 | close | 1531 | 0.10 | 150.059 | 152.098 | 147.398 | -24.06 | 26614.75 |
| 4597 | 2024.08.01 11:00 | buy | 1533 | 0.10 | 150.059 | 0.000 | 0.000 | ||
| 4598 | 2024.08.01 11:00 | modify | 1533 | 0.10 | 150.059 | 147.659 | 152.359 | ||
| 4599 | 2024.08.01 12:00 | buy | 1534 | 0.10 | 150.553 | 0.000 | 0.000 | ||
| 4600 | 2024.08.01 12:00 | modify | 1534 | 0.10 | 150.553 | 148.153 | 152.853 | ||
| 4601 | 2024.08.01 13:00 | buy | 1535 | 0.10 | 150.890 | 0.000 | 0.000 | ||
| 4602 | 2024.08.01 13:00 | modify | 1535 | 0.10 | 150.890 | 148.490 | 153.190 | ||
| 4603 | 2024.08.01 14:00 | buy | 1536 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 4604 | 2024.08.01 14:00 | modify | 1536 | 0.10 | 150.552 | 148.152 | 152.852 | ||
| 4605 | 2024.08.01 15:00 | buy | 1537 | 0.10 | 150.076 | 0.000 | 0.000 | ||
| 4606 | 2024.08.01 15:00 | modify | 1537 | 0.10 | 150.076 | 147.676 | 152.376 | ||
| 4607 | 2024.08.01 16:00 | buy | 1538 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 4608 | 2024.08.01 16:00 | modify | 1538 | 0.10 | 150.093 | 147.693 | 152.393 | ||
| 4609 | 2024.08.01 17:00 | close | 1538 | 0.10 | 149.895 | 147.693 | 152.393 | -13.21 | 26601.54 |
| 4610 | 2024.08.01 17:00 | close | 1537 | 0.10 | 149.895 | 147.676 | 152.376 | -12.08 | 26589.46 |
| 4611 | 2024.08.01 17:00 | close | 1536 | 0.10 | 149.895 | 148.152 | 152.852 | -43.83 | 26545.63 |
| 4612 | 2024.08.01 17:00 | close | 1535 | 0.10 | 149.895 | 148.490 | 153.190 | -66.38 | 26479.25 |
| 4613 | 2024.08.01 17:00 | close | 1534 | 0.10 | 149.895 | 148.153 | 152.853 | -43.90 | 26435.35 |
| 4614 | 2024.08.01 17:00 | close | 1533 | 0.10 | 149.895 | 147.659 | 152.359 | -10.94 | 26424.41 |
| 4615 | 2024.08.01 17:00 | sell | 1539 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 4616 | 2024.08.01 17:00 | modify | 1539 | 0.10 | 149.895 | 152.295 | 147.595 | ||
| 4617 | 2024.08.01 18:00 | sell | 1540 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 4618 | 2024.08.01 18:00 | modify | 1540 | 0.10 | 149.745 | 152.145 | 147.445 | ||
| 4619 | 2024.08.01 19:00 | sell | 1541 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 4620 | 2024.08.01 19:00 | modify | 1541 | 0.10 | 149.551 | 151.951 | 147.251 | ||
| 4621 | 2024.08.01 20:00 | sell | 1542 | 0.10 | 149.771 | 0.000 | 0.000 | ||
| 4622 | 2024.08.01 20:00 | modify | 1542 | 0.10 | 149.771 | 152.171 | 147.471 | ||
| 4623 | 2024.08.01 21:00 | sell | 1543 | 0.10 | 149.355 | 0.000 | 0.000 | ||
| 4624 | 2024.08.01 21:00 | modify | 1543 | 0.10 | 149.355 | 151.755 | 147.055 | ||
| 4625 | 2024.08.01 22:00 | sell | 1544 | 0.10 | 149.295 | 0.000 | 0.000 | ||
| 4626 | 2024.08.01 22:00 | modify | 1544 | 0.10 | 149.295 | 151.695 | 146.995 | ||
| 4627 | 2024.08.01 23:00 | sell | 1545 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 4628 | 2024.08.01 23:00 | modify | 1545 | 0.10 | 149.310 | 151.710 | 147.010 | ||
| 4629 | 2024.08.02 00:00 | sell | 1546 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 4630 | 2024.08.02 00:00 | modify | 1546 | 0.10 | 149.205 | 151.605 | 146.905 | ||
| 4631 | 2024.08.02 01:00 | sell | 1547 | 0.10 | 149.379 | 0.000 | 0.000 | ||
| 4632 | 2024.08.02 01:00 | modify | 1547 | 0.10 | 149.379 | 151.779 | 147.079 | ||
| 4633 | 2024.08.02 02:00 | sell | 1548 | 0.10 | 149.498 | 0.000 | 0.000 | ||
| 4634 | 2024.08.02 02:00 | modify | 1548 | 0.10 | 149.498 | 151.898 | 147.198 | ||
| 4635 | 2024.08.02 03:00 | sell | 1549 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 4636 | 2024.08.02 03:00 | modify | 1549 | 0.10 | 149.573 | 151.973 | 147.273 | ||
| 4637 | 2024.08.02 04:00 | sell | 1550 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 4638 | 2024.08.02 04:00 | modify | 1550 | 0.10 | 149.490 | 151.890 | 147.190 | ||
| 4639 | 2024.08.02 05:00 | sell | 1551 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 4640 | 2024.08.02 05:00 | modify | 1551 | 0.10 | 149.257 | 151.657 | 146.957 | ||
| 4641 | 2024.08.02 06:00 | sell | 1552 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 4642 | 2024.08.02 06:00 | modify | 1552 | 0.10 | 148.939 | 151.339 | 146.639 | ||
| 4643 | 2024.08.02 07:00 | sell | 1553 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 4644 | 2024.08.02 07:00 | modify | 1553 | 0.10 | 148.850 | 151.250 | 146.550 | ||
| 4645 | 2024.08.02 08:00 | sell | 1554 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 4646 | 2024.08.02 08:00 | modify | 1554 | 0.10 | 149.210 | 151.610 | 146.910 | ||
| 4647 | 2024.08.02 09:00 | sell | 1555 | 0.10 | 149.070 | 0.000 | 0.000 | ||
| 4648 | 2024.08.02 09:00 | modify | 1555 | 0.10 | 149.070 | 151.470 | 146.770 | ||
| 4649 | 2024.08.02 10:00 | sell | 1556 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 4650 | 2024.08.02 10:00 | modify | 1556 | 0.10 | 148.882 | 151.282 | 146.582 | ||
| 4651 | 2024.08.02 11:00 | sell | 1557 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 4652 | 2024.08.02 11:00 | modify | 1557 | 0.10 | 148.796 | 151.196 | 146.496 | ||
| 4653 | 2024.08.02 12:00 | sell | 1558 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 4654 | 2024.08.02 12:00 | modify | 1558 | 0.10 | 149.009 | 151.409 | 146.709 | ||
| 4655 | 2024.08.02 12:31 | t/p | 1539 | 0.10 | 147.595 | 152.295 | 147.595 | 154.43 | 26578.85 |
| 4656 | 2024.08.02 12:33 | t/p | 1542 | 0.10 | 147.471 | 152.171 | 147.471 | 154.57 | 26733.42 |
| 4657 | 2024.08.02 12:33 | t/p | 1540 | 0.10 | 147.445 | 152.145 | 147.445 | 154.62 | 26888.04 |
| 4658 | 2024.08.02 12:34 | t/p | 1549 | 0.10 | 147.273 | 151.973 | 147.273 | 156.17 | 27044.21 |
| 4659 | 2024.08.02 12:34 | t/p | 1541 | 0.10 | 147.251 | 151.951 | 147.251 | 154.79 | 27199.00 |
| 4660 | 2024.08.02 12:34 | t/p | 1548 | 0.10 | 147.198 | 151.898 | 147.198 | 156.25 | 27355.25 |
| 4661 | 2024.08.02 12:34 | t/p | 1550 | 0.10 | 147.190 | 151.890 | 147.190 | 156.26 | 27511.51 |
| 4662 | 2024.08.02 12:42 | t/p | 1547 | 0.10 | 147.079 | 151.779 | 147.079 | 156.38 | 27667.89 |
| 4663 | 2024.08.02 12:42 | t/p | 1543 | 0.10 | 147.055 | 151.755 | 147.055 | 155.01 | 27822.90 |
| 4664 | 2024.08.02 13:00 | sell | 1559 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 4665 | 2024.08.02 13:00 | modify | 1559 | 0.10 | 147.443 | 149.843 | 145.143 | ||
| 4666 | 2024.08.02 14:00 | sell | 1560 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 4667 | 2024.08.02 14:00 | modify | 1560 | 0.10 | 147.077 | 149.477 | 144.777 | ||
| 4668 | 2024.08.02 14:04 | t/p | 1545 | 0.10 | 147.010 | 151.710 | 147.010 | 155.05 | 27977.96 |
| 4669 | 2024.08.02 14:04 | t/p | 1544 | 0.10 | 146.995 | 151.695 | 146.995 | 155.08 | 28133.04 |
| 4670 | 2024.08.02 14:04 | t/p | 1551 | 0.10 | 146.957 | 151.657 | 146.957 | 156.52 | 28289.56 |
| 4671 | 2024.08.02 14:04 | t/p | 1546 | 0.10 | 146.905 | 151.605 | 146.905 | 156.57 | 28446.13 |
| 4672 | 2024.08.02 14:04 | t/p | 1554 | 0.10 | 146.910 | 151.610 | 146.910 | 156.57 | 28602.70 |
| 4673 | 2024.08.02 14:41 | t/p | 1555 | 0.10 | 146.770 | 151.470 | 146.770 | 156.71 | 28759.41 |
| 4674 | 2024.08.02 14:41 | t/p | 1558 | 0.10 | 146.709 | 151.409 | 146.709 | 156.77 | 28916.18 |
| 4675 | 2024.08.02 14:45 | t/p | 1552 | 0.10 | 146.639 | 151.339 | 146.639 | 156.85 | 29073.03 |
| 4676 | 2024.08.02 14:54 | t/p | 1556 | 0.10 | 146.582 | 151.282 | 146.582 | 156.91 | 29229.94 |
| 4677 | 2024.08.02 15:00 | sell | 1561 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 4678 | 2024.08.02 15:00 | modify | 1561 | 0.10 | 146.668 | 149.068 | 144.368 | ||
| 4679 | 2024.08.02 15:26 | t/p | 1553 | 0.10 | 146.550 | 151.250 | 146.550 | 156.94 | 29386.88 |
| 4680 | 2024.08.02 15:26 | t/p | 1557 | 0.10 | 146.496 | 151.196 | 146.496 | 157.02 | 29543.90 |
| 4681 | 2024.08.02 16:00 | sell | 1562 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 4682 | 2024.08.02 16:00 | modify | 1562 | 0.10 | 146.981 | 149.381 | 144.681 | ||
| 4683 | 2024.08.02 17:00 | sell | 1563 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 4684 | 2024.08.02 17:00 | modify | 1563 | 0.10 | 146.844 | 149.244 | 144.544 | ||
| 4685 | 2024.08.02 18:00 | sell | 1564 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 4686 | 2024.08.02 18:00 | modify | 1564 | 0.10 | 146.837 | 149.237 | 144.537 | ||
| 4687 | 2024.08.02 19:00 | sell | 1565 | 0.10 | 146.492 | 0.000 | 0.000 | ||
| 4688 | 2024.08.02 19:00 | modify | 1565 | 0.10 | 146.492 | 148.892 | 144.192 | ||
| 4689 | 2024.08.02 20:00 | sell | 1566 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 4690 | 2024.08.02 20:00 | modify | 1566 | 0.10 | 146.584 | 148.984 | 144.284 | ||
| 4691 | 2024.08.04 22:00 | sell | 1567 | 0.10 | 146.468 | 0.000 | 0.000 | ||
| 4692 | 2024.08.04 22:00 | modify | 1567 | 0.10 | 146.468 | 148.868 | 144.168 | ||
| 4693 | 2024.08.04 23:00 | sell | 1568 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 4694 | 2024.08.04 23:00 | modify | 1568 | 0.10 | 146.319 | 148.719 | 144.019 | ||
| 4695 | 2024.08.05 00:00 | sell | 1569 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 4696 | 2024.08.05 00:00 | modify | 1569 | 0.10 | 145.589 | 147.989 | 143.289 | ||
| 4697 | 2024.08.05 01:00 | sell | 1570 | 0.10 | 145.512 | 0.000 | 0.000 | ||
| 4698 | 2024.08.05 01:00 | modify | 1570 | 0.10 | 145.512 | 147.912 | 143.212 | ||
| 4699 | 2024.08.05 01:08 | t/p | 1559 | 0.10 | 145.143 | 149.843 | 145.143 | 157.06 | 29700.96 |
| 4700 | 2024.08.05 02:00 | sell | 1571 | 0.10 | 145.104 | 0.000 | 0.000 | ||
| 4701 | 2024.08.05 02:00 | modify | 1571 | 0.10 | 145.104 | 147.504 | 142.804 | ||
| 4702 | 2024.08.05 03:00 | sell | 1572 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 4703 | 2024.08.05 03:00 | modify | 1572 | 0.10 | 145.133 | 147.533 | 142.833 | ||
| 4704 | 2024.08.05 03:12 | t/p | 1560 | 0.10 | 144.777 | 149.477 | 144.777 | 157.50 | 29858.46 |
| 4705 | 2024.08.05 03:12 | t/p | 1562 | 0.10 | 144.681 | 149.381 | 144.681 | 157.57 | 30016.03 |
| 4706 | 2024.08.05 03:52 | t/p | 1563 | 0.10 | 144.544 | 149.244 | 144.544 | 157.72 | 30173.76 |
| 4707 | 2024.08.05 03:52 | t/p | 1564 | 0.10 | 144.537 | 149.237 | 144.537 | 157.73 | 30331.49 |
| 4708 | 2024.08.05 03:56 | t/p | 1561 | 0.10 | 144.368 | 149.068 | 144.368 | 157.93 | 30489.42 |
| 4709 | 2024.08.05 03:56 | t/p | 1566 | 0.10 | 144.284 | 148.984 | 144.284 | 158.07 | 30647.49 |
| 4710 | 2024.08.05 04:00 | sell | 1573 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 4711 | 2024.08.05 04:00 | modify | 1573 | 0.10 | 144.360 | 146.760 | 142.060 | ||
| 4712 | 2024.08.05 04:06 | t/p | 1565 | 0.10 | 144.192 | 148.892 | 144.192 | 158.12 | 30805.61 |
| 4713 | 2024.08.05 04:06 | t/p | 1567 | 0.10 | 144.168 | 148.868 | 144.168 | 158.15 | 30963.77 |
| 4714 | 2024.08.05 04:08 | t/p | 1568 | 0.10 | 144.019 | 148.719 | 144.019 | 158.30 | 31122.07 |
| 4715 | 2024.08.05 04:22 | t/p | 1569 | 0.10 | 143.289 | 147.989 | 143.289 | 160.52 | 31282.59 |
| 4716 | 2024.08.05 04:26 | t/p | 1570 | 0.10 | 143.212 | 147.912 | 143.212 | 160.63 | 31443.22 |
| 4717 | 2024.08.05 04:26 | t/p | 1572 | 0.10 | 142.833 | 147.533 | 142.833 | 161.03 | 31604.25 |
| 4718 | 2024.08.05 04:26 | t/p | 1571 | 0.10 | 142.804 | 147.504 | 142.804 | 161.07 | 31765.32 |
| 4719 | 2024.08.05 05:00 | sell | 1574 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 4720 | 2024.08.05 05:00 | modify | 1574 | 0.10 | 143.165 | 145.565 | 140.865 | ||
| 4721 | 2024.08.05 06:00 | sell | 1575 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 4722 | 2024.08.05 06:00 | modify | 1575 | 0.10 | 142.649 | 145.049 | 140.349 | ||
| 4723 | 2024.08.05 06:03 | t/p | 1573 | 0.10 | 142.060 | 146.760 | 142.060 | 161.92 | 31927.24 |
| 4724 | 2024.08.05 07:00 | sell | 1576 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 4725 | 2024.08.05 07:00 | modify | 1576 | 0.10 | 142.751 | 145.151 | 140.451 | ||
| 4726 | 2024.08.05 08:00 | sell | 1577 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 4727 | 2024.08.05 08:00 | modify | 1577 | 0.10 | 143.474 | 145.874 | 141.174 | ||
| 4728 | 2024.08.05 09:00 | sell | 1578 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 4729 | 2024.08.05 09:00 | modify | 1578 | 0.10 | 142.399 | 144.799 | 140.099 | ||
| 4730 | 2024.08.05 10:00 | sell | 1579 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 4731 | 2024.08.05 10:00 | modify | 1579 | 0.10 | 142.290 | 144.690 | 139.990 | ||
| 4732 | 2024.08.05 11:00 | sell | 1580 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 4733 | 2024.08.05 11:00 | modify | 1580 | 0.10 | 142.370 | 144.770 | 140.070 | ||
| 4734 | 2024.08.05 12:00 | sell | 1581 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 4735 | 2024.08.05 12:00 | modify | 1581 | 0.10 | 142.304 | 144.704 | 140.004 | ||
| 4736 | 2024.08.05 13:00 | sell | 1582 | 0.10 | 142.250 | 0.000 | 0.000 | ||
| 4737 | 2024.08.05 13:00 | modify | 1582 | 0.10 | 142.250 | 144.650 | 139.950 | ||
| 4738 | 2024.08.05 14:00 | sell | 1583 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 4739 | 2024.08.05 14:00 | modify | 1583 | 0.10 | 142.726 | 145.126 | 140.426 | ||
| 4740 | 2024.08.05 15:00 | sell | 1584 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 4741 | 2024.08.05 15:00 | modify | 1584 | 0.10 | 142.656 | 145.056 | 140.356 | ||
| 4742 | 2024.08.05 16:00 | sell | 1585 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 4743 | 2024.08.05 16:00 | modify | 1585 | 0.10 | 143.961 | 146.361 | 141.661 | ||
| 4744 | 2024.08.05 16:23 | s/l | 1582 | 0.10 | 144.650 | 144.650 | 139.950 | -165.91 | 31761.33 |
| 4745 | 2024.08.05 16:26 | s/l | 1579 | 0.10 | 144.690 | 144.690 | 139.990 | -165.87 | 31595.46 |
| 4746 | 2024.08.05 16:26 | s/l | 1581 | 0.10 | 144.704 | 144.704 | 140.004 | -165.84 | 31429.62 |
| 4747 | 2024.08.05 16:26 | s/l | 1580 | 0.10 | 144.770 | 144.770 | 140.070 | -165.76 | 31263.86 |
| 4748 | 2024.08.05 16:26 | s/l | 1578 | 0.10 | 144.799 | 144.799 | 140.099 | -165.73 | 31098.13 |
| 4749 | 2024.08.05 17:00 | close | 1585 | 0.10 | 144.211 | 146.361 | 141.661 | -17.34 | 31080.79 |
| 4750 | 2024.08.05 17:00 | close | 1584 | 0.10 | 144.211 | 145.056 | 140.356 | -107.83 | 30972.96 |
| 4751 | 2024.08.05 17:00 | close | 1583 | 0.10 | 144.211 | 145.126 | 140.426 | -102.97 | 30869.99 |
| 4752 | 2024.08.05 17:00 | close | 1577 | 0.10 | 144.211 | 145.874 | 141.174 | -51.11 | 30818.88 |
| 4753 | 2024.08.05 17:00 | close | 1576 | 0.10 | 144.211 | 145.151 | 140.451 | -101.24 | 30717.64 |
| 4754 | 2024.08.05 17:00 | close | 1575 | 0.10 | 144.211 | 145.049 | 140.349 | -108.31 | 30609.33 |
| 4755 | 2024.08.05 17:00 | close | 1574 | 0.10 | 144.211 | 145.565 | 140.865 | -72.53 | 30536.80 |
| 4756 | 2024.08.05 17:00 | buy | 1586 | 0.10 | 144.211 | 0.000 | 0.000 | ||
| 4757 | 2024.08.05 17:00 | modify | 1586 | 0.10 | 144.211 | 141.811 | 146.511 | ||
| 4758 | 2024.08.05 18:00 | buy | 1587 | 0.10 | 144.038 | 0.000 | 0.000 | ||
| 4759 | 2024.08.05 18:00 | modify | 1587 | 0.10 | 144.038 | 141.638 | 146.338 | ||
| 4760 | 2024.08.05 19:00 | close | 1587 | 0.10 | 143.451 | 141.638 | 146.338 | -40.92 | 30495.88 |
| 4761 | 2024.08.05 19:00 | close | 1586 | 0.10 | 143.451 | 141.811 | 146.511 | -52.98 | 30442.90 |
| 4762 | 2024.08.05 19:00 | sell | 1588 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 4763 | 2024.08.05 19:00 | modify | 1588 | 0.10 | 143.451 | 145.851 | 141.151 | ||
| 4764 | 2024.08.05 20:00 | sell | 1589 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 4765 | 2024.08.05 20:00 | modify | 1589 | 0.10 | 143.738 | 146.138 | 141.438 | ||
| 4766 | 2024.08.05 21:00 | close | 1589 | 0.10 | 144.159 | 146.138 | 141.438 | -29.20 | 30413.70 |
| 4767 | 2024.08.05 21:00 | close | 1588 | 0.10 | 144.159 | 145.851 | 141.151 | -49.11 | 30364.59 |
| 4768 | 2024.08.05 21:00 | buy | 1590 | 0.10 | 144.159 | 0.000 | 0.000 | ||
| 4769 | 2024.08.05 21:00 | modify | 1590 | 0.10 | 144.159 | 141.759 | 146.459 | ||
| 4770 | 2024.08.05 22:00 | buy | 1591 | 0.10 | 144.066 | 0.000 | 0.000 | ||
| 4771 | 2024.08.05 22:00 | modify | 1591 | 0.10 | 144.066 | 141.666 | 146.366 | ||
| 4772 | 2024.08.05 23:00 | buy | 1592 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 4773 | 2024.08.05 23:00 | modify | 1592 | 0.10 | 144.792 | 142.392 | 147.092 | ||
| 4774 | 2024.08.06 00:00 | buy | 1593 | 0.10 | 145.830 | 0.000 | 0.000 | ||
| 4775 | 2024.08.06 00:00 | modify | 1593 | 0.10 | 145.830 | 143.430 | 148.130 | ||
| 4776 | 2024.08.06 01:00 | buy | 1594 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 4777 | 2024.08.06 01:00 | modify | 1594 | 0.10 | 145.072 | 142.672 | 147.372 | ||
| 4778 | 2024.08.06 02:00 | buy | 1595 | 0.10 | 144.830 | 0.000 | 0.000 | ||
| 4779 | 2024.08.06 02:00 | modify | 1595 | 0.10 | 144.830 | 142.430 | 147.130 | ||
| 4780 | 2024.08.06 03:00 | buy | 1596 | 0.10 | 145.337 | 0.000 | 0.000 | ||
| 4781 | 2024.08.06 03:00 | modify | 1596 | 0.10 | 145.337 | 142.937 | 147.637 | ||
| 4782 | 2024.08.06 04:00 | buy | 1597 | 0.10 | 145.378 | 0.000 | 0.000 | ||
| 4783 | 2024.08.06 04:00 | modify | 1597 | 0.10 | 145.378 | 142.978 | 147.678 | ||
| 4784 | 2024.08.06 05:00 | buy | 1598 | 0.10 | 145.551 | 0.000 | 0.000 | ||
| 4785 | 2024.08.06 05:00 | modify | 1598 | 0.10 | 145.551 | 143.151 | 147.851 | ||
| 4786 | 2024.08.06 06:00 | buy | 1599 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 4787 | 2024.08.06 06:00 | modify | 1599 | 0.10 | 145.892 | 143.492 | 148.192 | ||
| 4788 | 2024.08.06 07:00 | buy | 1600 | 0.10 | 145.661 | 0.000 | 0.000 | ||
| 4789 | 2024.08.06 07:00 | modify | 1600 | 0.10 | 145.661 | 143.261 | 147.961 | ||
| 4790 | 2024.08.06 08:00 | buy | 1601 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 4791 | 2024.08.06 08:00 | modify | 1601 | 0.10 | 145.319 | 142.919 | 147.619 | ||
| 4792 | 2024.08.06 09:00 | buy | 1602 | 0.10 | 144.947 | 0.000 | 0.000 | ||
| 4793 | 2024.08.06 09:00 | modify | 1602 | 0.10 | 144.947 | 142.547 | 147.247 | ||
| 4794 | 2024.08.06 10:00 | buy | 1603 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 4795 | 2024.08.06 10:00 | modify | 1603 | 0.10 | 144.774 | 142.374 | 147.074 | ||
| 4796 | 2024.08.06 11:00 | buy | 1604 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 4797 | 2024.08.06 11:00 | modify | 1604 | 0.10 | 144.929 | 142.529 | 147.229 | ||
| 4798 | 2024.08.06 12:00 | buy | 1605 | 0.10 | 145.177 | 0.000 | 0.000 | ||
| 4799 | 2024.08.06 12:00 | modify | 1605 | 0.10 | 145.177 | 142.777 | 147.477 | ||
| 4800 | 2024.08.06 13:00 | buy | 1606 | 0.10 | 144.629 | 0.000 | 0.000 | ||
| 4801 | 2024.08.06 13:00 | modify | 1606 | 0.10 | 144.629 | 142.229 | 146.929 | ||
| 4802 | 2024.08.06 14:00 | close | 1606 | 0.10 | 144.395 | 142.229 | 146.929 | -16.21 | 30348.38 |
| 4803 | 2024.08.06 14:00 | close | 1605 | 0.10 | 144.395 | 142.777 | 147.477 | -54.16 | 30294.22 |
| 4804 | 2024.08.06 14:00 | close | 1604 | 0.10 | 144.395 | 142.529 | 147.229 | -36.98 | 30257.24 |
| 4805 | 2024.08.06 14:00 | close | 1603 | 0.10 | 144.395 | 142.374 | 147.074 | -26.25 | 30230.99 |
| 4806 | 2024.08.06 14:00 | close | 1602 | 0.10 | 144.395 | 142.547 | 147.247 | -38.23 | 30192.76 |
| 4807 | 2024.08.06 14:00 | close | 1601 | 0.10 | 144.395 | 142.919 | 147.619 | -63.99 | 30128.77 |
| 4808 | 2024.08.06 14:00 | close | 1600 | 0.10 | 144.395 | 143.261 | 147.961 | -87.68 | 30041.09 |
| 4809 | 2024.08.06 14:00 | close | 1599 | 0.10 | 144.395 | 143.492 | 148.192 | -103.67 | 29937.42 |
| 4810 | 2024.08.06 14:00 | close | 1598 | 0.10 | 144.395 | 143.151 | 147.851 | -80.06 | 29857.36 |
| 4811 | 2024.08.06 14:00 | close | 1597 | 0.10 | 144.395 | 142.978 | 147.678 | -68.08 | 29789.28 |
| 4812 | 2024.08.06 14:00 | close | 1596 | 0.10 | 144.395 | 142.937 | 147.637 | -65.24 | 29724.04 |
| 4813 | 2024.08.06 14:00 | close | 1595 | 0.10 | 144.395 | 142.430 | 147.130 | -30.13 | 29693.91 |
| 4814 | 2024.08.06 14:00 | close | 1594 | 0.10 | 144.395 | 142.672 | 147.372 | -46.89 | 29647.02 |
| 4815 | 2024.08.06 14:00 | close | 1593 | 0.10 | 144.395 | 143.430 | 148.130 | -99.38 | 29547.64 |
| 4816 | 2024.08.06 14:00 | close | 1592 | 0.10 | 144.395 | 142.392 | 147.092 | -26.90 | 29520.74 |
| 4817 | 2024.08.06 14:00 | close | 1591 | 0.10 | 144.395 | 141.666 | 146.366 | 23.37 | 29544.11 |
| 4818 | 2024.08.06 14:00 | close | 1590 | 0.10 | 144.395 | 141.759 | 146.459 | 16.93 | 29561.05 |
| 4819 | 2024.08.06 14:00 | sell | 1607 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 4820 | 2024.08.06 14:00 | modify | 1607 | 0.10 | 144.395 | 146.795 | 142.095 | ||
| 4821 | 2024.08.06 15:00 | close | 1607 | 0.10 | 144.532 | 146.795 | 142.095 | -9.48 | 29551.57 |
| 4822 | 2024.08.06 15:00 | buy | 1608 | 0.10 | 144.532 | 0.000 | 0.000 | ||
| 4823 | 2024.08.06 15:00 | modify | 1608 | 0.10 | 144.532 | 142.132 | 146.832 | ||
| 4824 | 2024.08.06 16:00 | buy | 1609 | 0.10 | 145.143 | 0.000 | 0.000 | ||
| 4825 | 2024.08.06 16:00 | modify | 1609 | 0.10 | 145.143 | 142.743 | 147.443 | ||
| 4826 | 2024.08.06 17:00 | buy | 1610 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 4827 | 2024.08.06 17:00 | modify | 1610 | 0.10 | 145.406 | 143.006 | 147.706 | ||
| 4828 | 2024.08.06 18:00 | buy | 1611 | 0.10 | 145.369 | 0.000 | 0.000 | ||
| 4829 | 2024.08.06 18:00 | modify | 1611 | 0.10 | 145.369 | 142.969 | 147.669 | ||
| 4830 | 2024.08.06 19:00 | buy | 1612 | 0.10 | 145.031 | 0.000 | 0.000 | ||
| 4831 | 2024.08.06 19:00 | modify | 1612 | 0.10 | 145.031 | 142.631 | 147.331 | ||
| 4832 | 2024.08.06 20:00 | close | 1612 | 0.10 | 144.734 | 142.631 | 147.331 | -20.52 | 29531.05 |
| 4833 | 2024.08.06 20:00 | close | 1611 | 0.10 | 144.734 | 142.969 | 147.669 | -43.87 | 29487.18 |
| 4834 | 2024.08.06 20:00 | close | 1610 | 0.10 | 144.734 | 143.006 | 147.706 | -46.43 | 29440.75 |
| 4835 | 2024.08.06 20:00 | close | 1609 | 0.10 | 144.734 | 142.743 | 147.443 | -28.26 | 29412.49 |
| 4836 | 2024.08.06 20:00 | close | 1608 | 0.10 | 144.734 | 142.132 | 146.832 | 13.96 | 29426.45 |
| 4837 | 2024.08.06 20:00 | sell | 1613 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 4838 | 2024.08.06 20:00 | modify | 1613 | 0.10 | 144.734 | 147.134 | 142.434 | ||
| 4839 | 2024.08.06 21:00 | sell | 1614 | 0.10 | 144.296 | 0.000 | 0.000 | ||
| 4840 | 2024.08.06 21:00 | modify | 1614 | 0.10 | 144.296 | 146.696 | 141.996 | ||
| 4841 | 2024.08.06 22:00 | sell | 1615 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 4842 | 2024.08.06 22:00 | modify | 1615 | 0.10 | 144.462 | 146.862 | 142.162 | ||
| 4843 | 2024.08.06 23:00 | sell | 1616 | 0.10 | 144.556 | 0.000 | 0.000 | ||
| 4844 | 2024.08.06 23:00 | modify | 1616 | 0.10 | 144.556 | 146.956 | 142.256 | ||
| 4845 | 2024.08.07 00:00 | sell | 1617 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 4846 | 2024.08.07 00:00 | modify | 1617 | 0.10 | 144.743 | 147.143 | 142.443 | ||
| 4847 | 2024.08.07 01:00 | close | 1617 | 0.10 | 144.758 | 147.143 | 142.443 | -1.04 | 29425.41 |
| 4848 | 2024.08.07 01:00 | close | 1616 | 0.10 | 144.758 | 146.956 | 142.256 | -15.35 | 29410.06 |
| 4849 | 2024.08.07 01:00 | close | 1615 | 0.10 | 144.758 | 146.862 | 142.162 | -21.85 | 29388.21 |
| 4850 | 2024.08.07 01:00 | close | 1614 | 0.10 | 144.758 | 146.696 | 141.996 | -33.32 | 29354.89 |
| 4851 | 2024.08.07 01:00 | close | 1613 | 0.10 | 144.758 | 147.134 | 142.434 | -3.06 | 29351.83 |
| 4852 | 2024.08.07 01:00 | buy | 1618 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 4853 | 2024.08.07 01:00 | modify | 1618 | 0.10 | 144.758 | 142.358 | 147.058 | ||
| 4854 | 2024.08.07 01:46 | t/p | 1618 | 0.10 | 147.058 | 142.358 | 147.058 | 156.39 | 29508.22 |
| 4855 | 2024.08.07 02:00 | buy | 1619 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 4856 | 2024.08.07 02:00 | modify | 1619 | 0.10 | 146.759 | 144.359 | 149.059 | ||
| 4857 | 2024.08.07 03:00 | buy | 1620 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 4858 | 2024.08.07 03:00 | modify | 1620 | 0.10 | 146.868 | 144.468 | 149.168 | ||
| 4859 | 2024.08.07 04:00 | buy | 1621 | 0.10 | 147.159 | 0.000 | 0.000 | ||
| 4860 | 2024.08.07 04:00 | modify | 1621 | 0.10 | 147.159 | 144.759 | 149.459 | ||
| 4861 | 2024.08.07 05:00 | buy | 1622 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 4862 | 2024.08.07 05:00 | modify | 1622 | 0.10 | 147.642 | 145.242 | 149.942 | ||
| 4863 | 2024.08.07 06:00 | buy | 1623 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 4864 | 2024.08.07 06:00 | modify | 1623 | 0.10 | 147.003 | 144.603 | 149.303 | ||
| 4865 | 2024.08.07 07:00 | buy | 1624 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 4866 | 2024.08.07 07:00 | modify | 1624 | 0.10 | 146.606 | 144.206 | 148.906 | ||
| 4867 | 2024.08.07 08:00 | buy | 1625 | 0.10 | 146.719 | 0.000 | 0.000 | ||
| 4868 | 2024.08.07 08:00 | modify | 1625 | 0.10 | 146.719 | 144.319 | 149.019 | ||
| 4869 | 2024.08.07 09:00 | buy | 1626 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 4870 | 2024.08.07 09:00 | modify | 1626 | 0.10 | 147.231 | 144.831 | 149.531 | ||
| 4871 | 2024.08.07 10:00 | buy | 1627 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 4872 | 2024.08.07 10:00 | modify | 1627 | 0.10 | 147.602 | 145.202 | 149.902 | ||
| 4873 | 2024.08.07 11:00 | buy | 1628 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 4874 | 2024.08.07 11:00 | modify | 1628 | 0.10 | 147.224 | 144.824 | 149.524 | ||
| 4875 | 2024.08.07 12:00 | buy | 1629 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 4876 | 2024.08.07 12:00 | modify | 1629 | 0.10 | 147.233 | 144.833 | 149.533 | ||
| 4877 | 2024.08.07 13:00 | buy | 1630 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 4878 | 2024.08.07 13:00 | modify | 1630 | 0.10 | 147.022 | 144.622 | 149.322 | ||
| 4879 | 2024.08.07 14:00 | buy | 1631 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 4880 | 2024.08.07 14:00 | modify | 1631 | 0.10 | 147.250 | 144.850 | 149.550 | ||
| 4881 | 2024.08.07 15:00 | buy | 1632 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 4882 | 2024.08.07 15:00 | modify | 1632 | 0.10 | 147.300 | 144.900 | 149.600 | ||
| 4883 | 2024.08.07 16:00 | buy | 1633 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 4884 | 2024.08.07 16:00 | modify | 1633 | 0.10 | 147.450 | 145.050 | 149.750 | ||
| 4885 | 2024.08.07 17:00 | buy | 1634 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 4886 | 2024.08.07 17:00 | modify | 1634 | 0.10 | 147.207 | 144.807 | 149.507 | ||
| 4887 | 2024.08.07 18:00 | buy | 1635 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 4888 | 2024.08.07 18:00 | modify | 1635 | 0.10 | 147.062 | 144.662 | 149.362 | ||
| 4889 | 2024.08.07 19:00 | close | 1635 | 0.10 | 146.840 | 144.662 | 149.362 | -15.12 | 29493.10 |
| 4890 | 2024.08.07 19:00 | close | 1634 | 0.10 | 146.840 | 144.807 | 149.507 | -24.99 | 29468.11 |
| 4891 | 2024.08.07 19:00 | close | 1633 | 0.10 | 146.840 | 145.050 | 149.750 | -41.54 | 29426.57 |
| 4892 | 2024.08.07 19:00 | close | 1632 | 0.10 | 146.840 | 144.900 | 149.600 | -31.33 | 29395.24 |
| 4893 | 2024.08.07 19:00 | close | 1631 | 0.10 | 146.840 | 144.850 | 149.550 | -27.92 | 29367.32 |
| 4894 | 2024.08.07 19:00 | close | 1630 | 0.10 | 146.840 | 144.622 | 149.322 | -12.39 | 29354.93 |
| 4895 | 2024.08.07 19:00 | close | 1629 | 0.10 | 146.840 | 144.833 | 149.533 | -26.76 | 29328.17 |
| 4896 | 2024.08.07 19:00 | close | 1628 | 0.10 | 146.840 | 144.824 | 149.524 | -26.15 | 29302.02 |
| 4897 | 2024.08.07 19:00 | close | 1627 | 0.10 | 146.840 | 145.202 | 149.902 | -51.89 | 29250.13 |
| 4898 | 2024.08.07 19:00 | close | 1626 | 0.10 | 146.840 | 144.831 | 149.531 | -26.63 | 29223.50 |
| 4899 | 2024.08.07 19:00 | close | 1625 | 0.10 | 146.840 | 144.319 | 149.019 | 8.24 | 29231.74 |
| 4900 | 2024.08.07 19:00 | close | 1624 | 0.10 | 146.840 | 144.206 | 148.906 | 15.94 | 29247.68 |
| 4901 | 2024.08.07 19:00 | close | 1623 | 0.10 | 146.840 | 144.603 | 149.303 | -11.10 | 29236.58 |
| 4902 | 2024.08.07 19:00 | close | 1622 | 0.10 | 146.840 | 145.242 | 149.942 | -54.62 | 29181.96 |
| 4903 | 2024.08.07 19:00 | close | 1621 | 0.10 | 146.840 | 144.759 | 149.459 | -21.72 | 29160.24 |
| 4904 | 2024.08.07 19:00 | close | 1620 | 0.10 | 146.840 | 144.468 | 149.168 | -1.91 | 29158.33 |
| 4905 | 2024.08.07 19:00 | close | 1619 | 0.10 | 146.840 | 144.359 | 149.059 | 5.52 | 29163.85 |
| 4906 | 2024.08.07 19:00 | sell | 1636 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 4907 | 2024.08.07 19:00 | modify | 1636 | 0.10 | 146.840 | 149.240 | 144.540 | ||
| 4908 | 2024.08.07 20:00 | sell | 1637 | 0.10 | 146.847 | 0.000 | 0.000 | ||
| 4909 | 2024.08.07 20:00 | modify | 1637 | 0.10 | 146.847 | 149.247 | 144.547 | ||
| 4910 | 2024.08.07 21:00 | sell | 1638 | 0.10 | 146.653 | 0.000 | 0.000 | ||
| 4911 | 2024.08.07 21:00 | modify | 1638 | 0.10 | 146.653 | 149.053 | 144.353 | ||
| 4912 | 2024.08.07 22:00 | sell | 1639 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 4913 | 2024.08.07 22:00 | modify | 1639 | 0.10 | 146.695 | 149.095 | 144.395 | ||
| 4914 | 2024.08.07 23:00 | sell | 1640 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 4915 | 2024.08.07 23:00 | modify | 1640 | 0.10 | 146.523 | 148.923 | 144.223 | ||
| 4916 | 2024.08.08 00:00 | sell | 1641 | 0.10 | 146.297 | 0.000 | 0.000 | ||
| 4917 | 2024.08.08 00:00 | modify | 1641 | 0.10 | 146.297 | 148.697 | 143.997 | ||
| 4918 | 2024.08.08 01:00 | sell | 1642 | 0.10 | 146.003 | 0.000 | 0.000 | ||
| 4919 | 2024.08.08 01:00 | modify | 1642 | 0.10 | 146.003 | 148.403 | 143.703 | ||
| 4920 | 2024.08.08 02:00 | sell | 1643 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 4921 | 2024.08.08 02:00 | modify | 1643 | 0.10 | 146.372 | 148.772 | 144.072 | ||
| 4922 | 2024.08.08 03:00 | sell | 1644 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 4923 | 2024.08.08 03:00 | modify | 1644 | 0.10 | 146.592 | 148.992 | 144.292 | ||
| 4924 | 2024.08.08 04:00 | sell | 1645 | 0.10 | 146.384 | 0.000 | 0.000 | ||
| 4925 | 2024.08.08 04:00 | modify | 1645 | 0.10 | 146.384 | 148.784 | 144.084 | ||
| 4926 | 2024.08.08 05:00 | sell | 1646 | 0.10 | 146.131 | 0.000 | 0.000 | ||
| 4927 | 2024.08.08 05:00 | modify | 1646 | 0.10 | 146.131 | 148.531 | 143.831 | ||
| 4928 | 2024.08.08 06:00 | sell | 1647 | 0.10 | 145.967 | 0.000 | 0.000 | ||
| 4929 | 2024.08.08 06:00 | modify | 1647 | 0.10 | 145.967 | 148.367 | 143.667 | ||
| 4930 | 2024.08.08 07:00 | sell | 1648 | 0.10 | 146.198 | 0.000 | 0.000 | ||
| 4931 | 2024.08.08 07:00 | modify | 1648 | 0.10 | 146.198 | 148.598 | 143.898 | ||
| 4932 | 2024.08.08 08:00 | sell | 1649 | 0.10 | 145.873 | 0.000 | 0.000 | ||
| 4933 | 2024.08.08 08:00 | modify | 1649 | 0.10 | 145.873 | 148.273 | 143.573 | ||
| 4934 | 2024.08.08 09:00 | sell | 1650 | 0.10 | 146.192 | 0.000 | 0.000 | ||
| 4935 | 2024.08.08 09:00 | modify | 1650 | 0.10 | 146.192 | 148.592 | 143.892 | ||
| 4936 | 2024.08.08 10:00 | sell | 1651 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 4937 | 2024.08.08 10:00 | modify | 1651 | 0.10 | 146.122 | 148.522 | 143.822 | ||
| 4938 | 2024.08.08 11:00 | sell | 1652 | 0.10 | 146.104 | 0.000 | 0.000 | ||
| 4939 | 2024.08.08 11:00 | modify | 1652 | 0.10 | 146.104 | 148.504 | 143.804 | ||
| 4940 | 2024.08.08 12:00 | sell | 1653 | 0.10 | 146.159 | 0.000 | 0.000 | ||
| 4941 | 2024.08.08 12:00 | modify | 1653 | 0.10 | 146.159 | 148.559 | 143.859 | ||
| 4942 | 2024.08.08 13:00 | close | 1653 | 0.10 | 147.090 | 148.559 | 143.859 | -63.29 | 29100.56 |
| 4943 | 2024.08.08 13:00 | close | 1652 | 0.10 | 147.090 | 148.504 | 143.804 | -67.03 | 29033.53 |
| 4944 | 2024.08.08 13:00 | close | 1651 | 0.10 | 147.090 | 148.522 | 143.822 | -65.81 | 28967.72 |
| 4945 | 2024.08.08 13:00 | close | 1650 | 0.10 | 147.090 | 148.592 | 143.892 | -61.05 | 28906.67 |
| 4946 | 2024.08.08 13:00 | close | 1649 | 0.10 | 147.090 | 148.273 | 143.573 | -82.74 | 28823.93 |
| 4947 | 2024.08.08 13:00 | close | 1648 | 0.10 | 147.090 | 148.598 | 143.898 | -60.64 | 28763.29 |
| 4948 | 2024.08.08 13:00 | close | 1647 | 0.10 | 147.090 | 148.367 | 143.667 | -76.35 | 28686.94 |
| 4949 | 2024.08.08 13:00 | close | 1646 | 0.10 | 147.090 | 148.531 | 143.831 | -65.20 | 28621.74 |
| 4950 | 2024.08.08 13:00 | close | 1645 | 0.10 | 147.090 | 148.784 | 144.084 | -48.00 | 28573.74 |
| 4951 | 2024.08.08 13:00 | close | 1644 | 0.10 | 147.090 | 148.992 | 144.292 | -33.86 | 28539.88 |
| 4952 | 2024.08.08 13:00 | close | 1643 | 0.10 | 147.090 | 148.772 | 144.072 | -48.81 | 28491.07 |
| 4953 | 2024.08.08 13:00 | close | 1642 | 0.10 | 147.090 | 148.403 | 143.703 | -73.90 | 28417.17 |
| 4954 | 2024.08.08 13:00 | close | 1641 | 0.10 | 147.090 | 148.697 | 143.997 | -53.91 | 28363.26 |
| 4955 | 2024.08.08 13:00 | close | 1640 | 0.10 | 147.090 | 148.923 | 144.223 | -42.74 | 28320.52 |
| 4956 | 2024.08.08 13:00 | close | 1639 | 0.10 | 147.090 | 149.095 | 144.395 | -31.04 | 28289.48 |
| 4957 | 2024.08.08 13:00 | close | 1638 | 0.10 | 147.090 | 149.053 | 144.353 | -33.90 | 28255.57 |
| 4958 | 2024.08.08 13:00 | close | 1637 | 0.10 | 147.090 | 149.247 | 144.547 | -20.71 | 28234.86 |
| 4959 | 2024.08.08 13:00 | close | 1636 | 0.10 | 147.090 | 149.240 | 144.540 | -21.19 | 28213.66 |
| 4960 | 2024.08.08 13:00 | buy | 1654 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 4961 | 2024.08.08 13:00 | modify | 1654 | 0.10 | 147.090 | 144.690 | 149.390 | ||
| 4962 | 2024.08.08 14:00 | buy | 1655 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 4963 | 2024.08.08 14:00 | modify | 1655 | 0.10 | 147.156 | 144.756 | 149.456 | ||
| 4964 | 2024.08.08 15:00 | buy | 1656 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 4965 | 2024.08.08 15:00 | modify | 1656 | 0.10 | 147.320 | 144.920 | 149.620 | ||
| 4966 | 2024.08.08 16:00 | buy | 1657 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 4967 | 2024.08.08 16:00 | modify | 1657 | 0.10 | 147.121 | 144.721 | 149.421 | ||
| 4968 | 2024.08.08 17:00 | buy | 1658 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 4969 | 2024.08.08 17:00 | modify | 1658 | 0.10 | 147.273 | 144.873 | 149.573 | ||
| 4970 | 2024.08.08 18:00 | buy | 1659 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 4971 | 2024.08.08 18:00 | modify | 1659 | 0.10 | 147.391 | 144.991 | 149.691 | ||
| 4972 | 2024.08.08 19:00 | buy | 1660 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 4973 | 2024.08.08 19:00 | modify | 1660 | 0.10 | 147.240 | 144.840 | 149.540 | ||
| 4974 | 2024.08.08 20:00 | buy | 1661 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 4975 | 2024.08.08 20:00 | modify | 1661 | 0.10 | 147.177 | 144.777 | 149.477 | ||
| 4976 | 2024.08.08 21:00 | buy | 1662 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 4977 | 2024.08.08 21:00 | modify | 1662 | 0.10 | 147.204 | 144.804 | 149.504 | ||
| 4978 | 2024.08.08 22:00 | buy | 1663 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 4979 | 2024.08.08 22:00 | modify | 1663 | 0.10 | 147.232 | 144.832 | 149.532 | ||
| 4980 | 2024.08.08 23:00 | buy | 1664 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 4981 | 2024.08.08 23:00 | modify | 1664 | 0.10 | 147.300 | 144.900 | 149.600 | ||
| 4982 | 2024.08.09 00:00 | buy | 1665 | 0.10 | 147.724 | 0.000 | 0.000 | ||
| 4983 | 2024.08.09 00:00 | modify | 1665 | 0.10 | 147.724 | 145.324 | 150.024 | ||
| 4984 | 2024.08.09 01:00 | buy | 1666 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 4985 | 2024.08.09 01:00 | modify | 1666 | 0.10 | 147.516 | 145.116 | 149.816 | ||
| 4986 | 2024.08.09 02:00 | buy | 1667 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 4987 | 2024.08.09 02:00 | modify | 1667 | 0.10 | 147.113 | 144.713 | 149.413 | ||
| 4988 | 2024.08.09 03:00 | buy | 1668 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 4989 | 2024.08.09 03:00 | modify | 1668 | 0.10 | 147.522 | 145.122 | 149.822 | ||
| 4990 | 2024.08.09 04:00 | buy | 1669 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 4991 | 2024.08.09 04:00 | modify | 1669 | 0.10 | 147.256 | 144.856 | 149.556 | ||
| 4992 | 2024.08.09 05:00 | close | 1669 | 0.10 | 146.882 | 144.856 | 149.556 | -25.46 | 28188.20 |
| 4993 | 2024.08.09 05:00 | close | 1668 | 0.10 | 146.882 | 145.122 | 149.822 | -43.57 | 28144.63 |
| 4994 | 2024.08.09 05:00 | close | 1667 | 0.10 | 146.882 | 144.713 | 149.413 | -15.73 | 28128.90 |
| 4995 | 2024.08.09 05:00 | close | 1666 | 0.10 | 146.882 | 145.116 | 149.816 | -43.16 | 28085.74 |
| 4996 | 2024.08.09 05:00 | close | 1665 | 0.10 | 146.882 | 145.324 | 150.024 | -57.32 | 28028.42 |
| 4997 | 2024.08.09 05:00 | close | 1664 | 0.10 | 146.882 | 144.900 | 149.600 | -27.87 | 28000.56 |
| 4998 | 2024.08.09 05:00 | close | 1663 | 0.10 | 146.882 | 144.832 | 149.532 | -23.24 | 27977.32 |
| 4999 | 2024.08.09 05:00 | close | 1662 | 0.10 | 146.882 | 144.804 | 149.504 | -21.33 | 27955.99 |
| 5000 | 2024.08.09 05:00 | close | 1661 | 0.10 | 146.882 | 144.777 | 149.477 | -19.49 | 27936.50 |
| 5001 | 2024.08.09 05:00 | close | 1660 | 0.10 | 146.882 | 144.840 | 149.540 | -23.78 | 27912.73 |
| 5002 | 2024.08.09 05:00 | close | 1659 | 0.10 | 146.882 | 144.991 | 149.691 | -34.06 | 27878.67 |
| 5003 | 2024.08.09 05:00 | close | 1658 | 0.10 | 146.882 | 144.873 | 149.573 | -26.03 | 27852.64 |
| 5004 | 2024.08.09 05:00 | close | 1657 | 0.10 | 146.882 | 144.721 | 149.421 | -15.68 | 27836.96 |
| 5005 | 2024.08.09 05:00 | close | 1656 | 0.10 | 146.882 | 144.920 | 149.620 | -29.23 | 27807.74 |
| 5006 | 2024.08.09 05:00 | close | 1655 | 0.10 | 146.882 | 144.756 | 149.456 | -18.06 | 27789.68 |
| 5007 | 2024.08.09 05:00 | close | 1654 | 0.10 | 146.882 | 144.690 | 149.390 | -13.57 | 27776.11 |
| 5008 | 2024.08.09 05:00 | sell | 1670 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 5009 | 2024.08.09 05:00 | modify | 1670 | 0.10 | 146.882 | 149.282 | 144.582 | ||
| 5010 | 2024.08.09 06:00 | sell | 1671 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 5011 | 2024.08.09 06:00 | modify | 1671 | 0.10 | 147.014 | 149.414 | 144.714 | ||
| 5012 | 2024.08.09 07:00 | sell | 1672 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 5013 | 2024.08.09 07:00 | modify | 1672 | 0.10 | 147.198 | 149.598 | 144.898 | ||
| 5014 | 2024.08.09 08:00 | sell | 1673 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 5015 | 2024.08.09 08:00 | modify | 1673 | 0.10 | 147.203 | 149.603 | 144.903 | ||
| 5016 | 2024.08.09 09:00 | close | 1673 | 0.10 | 147.237 | 149.603 | 144.903 | -2.31 | 27773.80 |
| 5017 | 2024.08.09 09:00 | close | 1672 | 0.10 | 147.237 | 149.598 | 144.898 | -2.65 | 27771.15 |
| 5018 | 2024.08.09 09:00 | close | 1671 | 0.10 | 147.237 | 149.414 | 144.714 | -15.15 | 27756.00 |
| 5019 | 2024.08.09 09:00 | close | 1670 | 0.10 | 147.237 | 149.282 | 144.582 | -24.11 | 27731.89 |
| 5020 | 2024.08.09 09:00 | buy | 1674 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 5021 | 2024.08.09 09:00 | modify | 1674 | 0.10 | 147.237 | 144.837 | 149.537 | ||
| 5022 | 2024.08.09 10:00 | buy | 1675 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 5023 | 2024.08.09 10:00 | modify | 1675 | 0.10 | 147.264 | 144.864 | 149.564 | ||
| 5024 | 2024.08.09 11:00 | close | 1675 | 0.10 | 147.140 | 144.864 | 149.564 | -8.43 | 27723.46 |
| 5025 | 2024.08.09 11:00 | close | 1674 | 0.10 | 147.140 | 144.837 | 149.537 | -6.59 | 27716.87 |
| 5026 | 2024.08.09 11:00 | sell | 1676 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 5027 | 2024.08.09 11:00 | modify | 1676 | 0.10 | 147.140 | 149.540 | 144.840 | ||
| 5028 | 2024.08.09 12:00 | sell | 1677 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 5029 | 2024.08.09 12:00 | modify | 1677 | 0.10 | 147.013 | 149.413 | 144.713 | ||
| 5030 | 2024.08.09 13:00 | sell | 1678 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 5031 | 2024.08.09 13:00 | modify | 1678 | 0.10 | 146.777 | 149.177 | 144.477 | ||
| 5032 | 2024.08.09 14:00 | sell | 1679 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 5033 | 2024.08.09 14:00 | modify | 1679 | 0.10 | 146.607 | 149.007 | 144.307 | ||
| 5034 | 2024.08.09 15:00 | sell | 1680 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 5035 | 2024.08.09 15:00 | modify | 1680 | 0.10 | 146.539 | 148.939 | 144.239 | ||
| 5036 | 2024.08.09 16:00 | sell | 1681 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 5037 | 2024.08.09 16:00 | modify | 1681 | 0.10 | 146.491 | 148.891 | 144.191 | ||
| 5038 | 2024.08.09 17:00 | sell | 1682 | 0.10 | 146.609 | 0.000 | 0.000 | ||
| 5039 | 2024.08.09 17:00 | modify | 1682 | 0.10 | 146.609 | 149.009 | 144.309 | ||
| 5040 | 2024.08.09 18:00 | sell | 1683 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 5041 | 2024.08.09 18:00 | modify | 1683 | 0.10 | 146.696 | 149.096 | 144.396 | ||
| 5042 | 2024.08.09 19:00 | sell | 1684 | 0.10 | 146.614 | 0.000 | 0.000 | ||
| 5043 | 2024.08.09 19:00 | modify | 1684 | 0.10 | 146.614 | 149.014 | 144.314 | ||
| 5044 | 2024.08.09 20:00 | sell | 1685 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 5045 | 2024.08.09 20:00 | modify | 1685 | 0.10 | 146.641 | 149.041 | 144.341 | ||
| 5046 | 2024.08.11 22:00 | close | 1685 | 0.10 | 146.759 | 149.041 | 144.341 | -8.04 | 27708.83 |
| 5047 | 2024.08.11 22:00 | close | 1684 | 0.10 | 146.759 | 149.014 | 144.314 | -9.88 | 27698.95 |
| 5048 | 2024.08.11 22:00 | close | 1683 | 0.10 | 146.759 | 149.096 | 144.396 | -4.29 | 27694.66 |
| 5049 | 2024.08.11 22:00 | close | 1682 | 0.10 | 146.759 | 149.009 | 144.309 | -10.22 | 27684.44 |
| 5050 | 2024.08.11 22:00 | close | 1681 | 0.10 | 146.759 | 148.891 | 144.191 | -18.26 | 27666.18 |
| 5051 | 2024.08.11 22:00 | close | 1680 | 0.10 | 146.759 | 148.939 | 144.239 | -14.99 | 27651.19 |
| 5052 | 2024.08.11 22:00 | close | 1679 | 0.10 | 146.759 | 149.007 | 144.307 | -10.36 | 27640.83 |
| 5053 | 2024.08.11 22:00 | close | 1678 | 0.10 | 146.759 | 149.177 | 144.477 | 1.23 | 27642.06 |
| 5054 | 2024.08.11 22:00 | close | 1677 | 0.10 | 146.759 | 149.413 | 144.713 | 17.31 | 27659.37 |
| 5055 | 2024.08.11 22:00 | close | 1676 | 0.10 | 146.759 | 149.540 | 144.840 | 25.96 | 27685.33 |
| 5056 | 2024.08.11 22:00 | buy | 1686 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 5057 | 2024.08.11 22:00 | modify | 1686 | 0.10 | 146.759 | 144.359 | 149.059 | ||
| 5058 | 2024.08.11 23:00 | buy | 1687 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 5059 | 2024.08.11 23:00 | modify | 1687 | 0.10 | 147.022 | 144.622 | 149.322 | ||
| 5060 | 2024.08.12 00:00 | buy | 1688 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 5061 | 2024.08.12 00:00 | modify | 1688 | 0.10 | 147.101 | 144.701 | 149.401 | ||
| 5062 | 2024.08.12 01:00 | buy | 1689 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 5063 | 2024.08.12 01:00 | modify | 1689 | 0.10 | 146.885 | 144.485 | 149.185 | ||
| 5064 | 2024.08.12 02:00 | buy | 1690 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 5065 | 2024.08.12 02:00 | modify | 1690 | 0.10 | 146.990 | 144.590 | 149.290 | ||
| 5066 | 2024.08.12 03:00 | buy | 1691 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 5067 | 2024.08.12 03:00 | modify | 1691 | 0.10 | 146.963 | 144.563 | 149.263 | ||
| 5068 | 2024.08.12 04:00 | buy | 1692 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 5069 | 2024.08.12 04:00 | modify | 1692 | 0.10 | 147.232 | 144.832 | 149.532 | ||
| 5070 | 2024.08.12 05:00 | buy | 1693 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 5071 | 2024.08.12 05:00 | modify | 1693 | 0.10 | 147.152 | 144.752 | 149.452 | ||
| 5072 | 2024.08.12 06:00 | buy | 1694 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 5073 | 2024.08.12 06:00 | modify | 1694 | 0.10 | 147.228 | 144.828 | 149.528 | ||
| 5074 | 2024.08.12 07:00 | buy | 1695 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 5075 | 2024.08.12 07:00 | modify | 1695 | 0.10 | 147.254 | 144.854 | 149.554 | ||
| 5076 | 2024.08.12 08:00 | buy | 1696 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 5077 | 2024.08.12 08:00 | modify | 1696 | 0.10 | 147.247 | 144.847 | 149.547 | ||
| 5078 | 2024.08.12 09:00 | buy | 1697 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 5079 | 2024.08.12 09:00 | modify | 1697 | 0.10 | 147.384 | 144.984 | 149.684 | ||
| 5080 | 2024.08.12 10:00 | buy | 1698 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 5081 | 2024.08.12 10:00 | modify | 1698 | 0.10 | 147.348 | 144.948 | 149.648 | ||
| 5082 | 2024.08.12 11:00 | buy | 1699 | 0.10 | 147.447 | 0.000 | 0.000 | ||
| 5083 | 2024.08.12 11:00 | modify | 1699 | 0.10 | 147.447 | 145.047 | 149.747 | ||
| 5084 | 2024.08.12 12:00 | buy | 1700 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 5085 | 2024.08.12 12:00 | modify | 1700 | 0.10 | 147.605 | 145.205 | 149.905 | ||
| 5086 | 2024.08.12 13:00 | buy | 1701 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 5087 | 2024.08.12 13:00 | modify | 1701 | 0.10 | 147.746 | 145.346 | 150.046 | ||
| 5088 | 2024.08.12 14:00 | buy | 1702 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 5089 | 2024.08.12 14:00 | modify | 1702 | 0.10 | 147.806 | 145.406 | 150.106 | ||
| 5090 | 2024.08.12 15:00 | buy | 1703 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 5091 | 2024.08.12 15:00 | modify | 1703 | 0.10 | 147.904 | 145.504 | 150.204 | ||
| 5092 | 2024.08.12 16:00 | buy | 1704 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 5093 | 2024.08.12 16:00 | modify | 1704 | 0.10 | 147.574 | 145.174 | 149.874 | ||
| 5094 | 2024.08.12 17:00 | buy | 1705 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 5095 | 2024.08.12 17:00 | modify | 1705 | 0.10 | 147.383 | 144.983 | 149.683 | ||
| 5096 | 2024.08.12 18:00 | buy | 1706 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 5097 | 2024.08.12 18:00 | modify | 1706 | 0.10 | 147.210 | 144.810 | 149.510 | ||
| 5098 | 2024.08.12 19:00 | buy | 1707 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 5099 | 2024.08.12 19:00 | modify | 1707 | 0.10 | 147.329 | 144.929 | 149.629 | ||
| 5100 | 2024.08.12 20:00 | buy | 1708 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 5101 | 2024.08.12 20:00 | modify | 1708 | 0.10 | 147.211 | 144.811 | 149.511 | ||
| 5102 | 2024.08.12 21:00 | buy | 1709 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 5103 | 2024.08.12 21:00 | modify | 1709 | 0.10 | 147.206 | 144.806 | 149.506 | ||
| 5104 | 2024.08.12 22:00 | close | 1709 | 0.10 | 147.178 | 144.806 | 149.506 | -1.90 | 27683.43 |
| 5105 | 2024.08.12 22:00 | close | 1708 | 0.10 | 147.178 | 144.811 | 149.511 | -2.24 | 27681.19 |
| 5106 | 2024.08.12 22:00 | close | 1707 | 0.10 | 147.178 | 144.929 | 149.629 | -10.26 | 27670.93 |
| 5107 | 2024.08.12 22:00 | close | 1706 | 0.10 | 147.178 | 144.810 | 149.510 | -2.17 | 27668.76 |
| 5108 | 2024.08.12 22:00 | close | 1705 | 0.10 | 147.178 | 144.983 | 149.683 | -13.93 | 27654.83 |
| 5109 | 2024.08.12 22:00 | close | 1704 | 0.10 | 147.178 | 145.174 | 149.874 | -26.91 | 27627.92 |
| 5110 | 2024.08.12 22:00 | close | 1703 | 0.10 | 147.178 | 145.504 | 150.204 | -49.33 | 27578.59 |
| 5111 | 2024.08.12 22:00 | close | 1702 | 0.10 | 147.178 | 145.406 | 150.106 | -42.67 | 27535.92 |
| 5112 | 2024.08.12 22:00 | close | 1701 | 0.10 | 147.178 | 145.346 | 150.046 | -38.59 | 27497.33 |
| 5113 | 2024.08.12 22:00 | close | 1700 | 0.10 | 147.178 | 145.205 | 149.905 | -29.01 | 27468.32 |
| 5114 | 2024.08.12 22:00 | close | 1699 | 0.10 | 147.178 | 145.047 | 149.747 | -18.28 | 27450.04 |
| 5115 | 2024.08.12 22:00 | close | 1698 | 0.10 | 147.178 | 144.948 | 149.648 | -11.55 | 27438.49 |
| 5116 | 2024.08.12 22:00 | close | 1697 | 0.10 | 147.178 | 144.984 | 149.684 | -14.00 | 27424.49 |
| 5117 | 2024.08.12 22:00 | close | 1696 | 0.10 | 147.178 | 144.847 | 149.547 | -4.69 | 27419.80 |
| 5118 | 2024.08.12 22:00 | close | 1695 | 0.10 | 147.178 | 144.854 | 149.554 | -5.16 | 27414.64 |
| 5119 | 2024.08.12 22:00 | close | 1694 | 0.10 | 147.178 | 144.828 | 149.528 | -3.40 | 27411.24 |
| 5120 | 2024.08.12 22:00 | close | 1693 | 0.10 | 147.178 | 144.752 | 149.452 | 1.77 | 27413.01 |
| 5121 | 2024.08.12 22:00 | close | 1692 | 0.10 | 147.178 | 144.832 | 149.532 | -3.67 | 27409.34 |
| 5122 | 2024.08.12 22:00 | close | 1691 | 0.10 | 147.178 | 144.563 | 149.263 | 14.61 | 27423.95 |
| 5123 | 2024.08.12 22:00 | close | 1690 | 0.10 | 147.178 | 144.590 | 149.290 | 12.77 | 27436.72 |
| 5124 | 2024.08.12 22:00 | close | 1689 | 0.10 | 147.178 | 144.485 | 149.185 | 19.91 | 27456.63 |
| 5125 | 2024.08.12 22:00 | close | 1688 | 0.10 | 147.178 | 144.701 | 149.401 | 5.23 | 27461.86 |
| 5126 | 2024.08.12 22:00 | close | 1687 | 0.10 | 147.178 | 144.622 | 149.322 | 11.19 | 27473.06 |
| 5127 | 2024.08.12 22:00 | close | 1686 | 0.10 | 147.178 | 144.359 | 149.059 | 29.06 | 27502.12 |
| 5128 | 2024.08.12 22:00 | sell | 1710 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 5129 | 2024.08.12 22:00 | modify | 1710 | 0.10 | 147.178 | 149.578 | 144.878 | ||
| 5130 | 2024.08.12 23:00 | sell | 1711 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 5131 | 2024.08.12 23:00 | modify | 1711 | 0.10 | 147.130 | 149.530 | 144.830 | ||
| 5132 | 2024.08.13 00:00 | sell | 1712 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 5133 | 2024.08.13 00:00 | modify | 1712 | 0.10 | 147.023 | 149.423 | 144.723 | ||
| 5134 | 2024.08.13 01:00 | sell | 1713 | 0.10 | 147.262 | 0.000 | 0.000 | ||
| 5135 | 2024.08.13 01:00 | modify | 1713 | 0.10 | 147.262 | 149.662 | 144.962 | ||
| 5136 | 2024.08.13 02:00 | close | 1713 | 0.10 | 147.352 | 149.662 | 144.962 | -6.11 | 27496.01 |
| 5137 | 2024.08.13 02:00 | close | 1712 | 0.10 | 147.352 | 149.423 | 144.723 | -22.33 | 27473.68 |
| 5138 | 2024.08.13 02:00 | close | 1711 | 0.10 | 147.352 | 149.530 | 144.830 | -16.47 | 27457.21 |
| 5139 | 2024.08.13 02:00 | close | 1710 | 0.10 | 147.352 | 149.578 | 144.878 | -13.21 | 27444.00 |
| 5140 | 2024.08.13 02:00 | buy | 1714 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 5141 | 2024.08.13 02:00 | modify | 1714 | 0.10 | 147.352 | 144.952 | 149.652 | ||
| 5142 | 2024.08.13 03:00 | buy | 1715 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 5143 | 2024.08.13 03:00 | modify | 1715 | 0.10 | 147.405 | 145.005 | 149.705 | ||
| 5144 | 2024.08.13 04:00 | buy | 1716 | 0.10 | 147.511 | 0.000 | 0.000 | ||
| 5145 | 2024.08.13 04:00 | modify | 1716 | 0.10 | 147.511 | 145.111 | 149.811 | ||
| 5146 | 2024.08.13 05:00 | buy | 1717 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 5147 | 2024.08.13 05:00 | modify | 1717 | 0.10 | 147.744 | 145.344 | 150.044 | ||
| 5148 | 2024.08.13 06:00 | buy | 1718 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 5149 | 2024.08.13 06:00 | modify | 1718 | 0.10 | 147.680 | 145.280 | 149.980 | ||
| 5150 | 2024.08.13 07:00 | buy | 1719 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 5151 | 2024.08.13 07:00 | modify | 1719 | 0.10 | 147.912 | 145.512 | 150.212 | ||
| 5152 | 2024.08.13 08:00 | buy | 1720 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 5153 | 2024.08.13 08:00 | modify | 1720 | 0.10 | 147.884 | 145.484 | 150.184 | ||
| 5154 | 2024.08.13 09:00 | buy | 1721 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 5155 | 2024.08.13 09:00 | modify | 1721 | 0.10 | 147.871 | 145.471 | 150.171 | ||
| 5156 | 2024.08.13 10:00 | buy | 1722 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 5157 | 2024.08.13 10:00 | modify | 1722 | 0.10 | 147.920 | 145.520 | 150.220 | ||
| 5158 | 2024.08.13 11:00 | buy | 1723 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 5159 | 2024.08.13 11:00 | modify | 1723 | 0.10 | 147.564 | 145.164 | 149.864 | ||
| 5160 | 2024.08.13 12:00 | close | 1723 | 0.10 | 147.349 | 145.164 | 149.864 | -14.59 | 27429.41 |
| 5161 | 2024.08.13 12:00 | close | 1722 | 0.10 | 147.349 | 145.520 | 150.220 | -38.75 | 27390.66 |
| 5162 | 2024.08.13 12:00 | close | 1721 | 0.10 | 147.349 | 145.471 | 150.171 | -35.43 | 27355.23 |
| 5163 | 2024.08.13 12:00 | close | 1720 | 0.10 | 147.349 | 145.484 | 150.184 | -36.31 | 27318.92 |
| 5164 | 2024.08.13 12:00 | close | 1719 | 0.10 | 147.349 | 145.512 | 150.212 | -38.21 | 27280.71 |
| 5165 | 2024.08.13 12:00 | close | 1718 | 0.10 | 147.349 | 145.280 | 149.980 | -22.46 | 27258.25 |
| 5166 | 2024.08.13 12:00 | close | 1717 | 0.10 | 147.349 | 145.344 | 150.044 | -26.81 | 27231.44 |
| 5167 | 2024.08.13 12:00 | close | 1716 | 0.10 | 147.349 | 145.111 | 149.811 | -10.99 | 27220.45 |
| 5168 | 2024.08.13 12:00 | close | 1715 | 0.10 | 147.349 | 145.005 | 149.705 | -3.80 | 27216.65 |
| 5169 | 2024.08.13 12:00 | close | 1714 | 0.10 | 147.349 | 144.952 | 149.652 | -0.20 | 27216.45 |
| 5170 | 2024.08.13 12:00 | sell | 1724 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 5171 | 2024.08.13 12:00 | modify | 1724 | 0.10 | 147.349 | 149.749 | 145.049 | ||
| 5172 | 2024.08.13 13:00 | sell | 1725 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 5173 | 2024.08.13 13:00 | modify | 1725 | 0.10 | 147.409 | 149.809 | 145.109 | ||
| 5174 | 2024.08.13 14:00 | sell | 1726 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 5175 | 2024.08.13 14:00 | modify | 1726 | 0.10 | 147.078 | 149.478 | 144.778 | ||
| 5176 | 2024.08.13 15:00 | sell | 1727 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 5177 | 2024.08.13 15:00 | modify | 1727 | 0.10 | 146.995 | 149.395 | 144.695 | ||
| 5178 | 2024.08.13 16:00 | sell | 1728 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 5179 | 2024.08.13 16:00 | modify | 1728 | 0.10 | 146.971 | 149.371 | 144.671 | ||
| 5180 | 2024.08.13 17:00 | sell | 1729 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 5181 | 2024.08.13 17:00 | modify | 1729 | 0.10 | 146.733 | 149.133 | 144.433 | ||
| 5182 | 2024.08.13 18:00 | sell | 1730 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 5183 | 2024.08.13 18:00 | modify | 1730 | 0.10 | 146.900 | 149.300 | 144.600 | ||
| 5184 | 2024.08.13 19:00 | sell | 1731 | 0.10 | 146.677 | 0.000 | 0.000 | ||
| 5185 | 2024.08.13 19:00 | modify | 1731 | 0.10 | 146.677 | 149.077 | 144.377 | ||
| 5186 | 2024.08.13 20:00 | sell | 1732 | 0.10 | 146.828 | 0.000 | 0.000 | ||
| 5187 | 2024.08.13 20:00 | modify | 1732 | 0.10 | 146.828 | 149.228 | 144.528 | ||
| 5188 | 2024.08.13 21:00 | sell | 1733 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 5189 | 2024.08.13 21:00 | modify | 1733 | 0.10 | 146.812 | 149.212 | 144.512 | ||
| 5190 | 2024.08.13 22:00 | sell | 1734 | 0.10 | 146.830 | 0.000 | 0.000 | ||
| 5191 | 2024.08.13 22:00 | modify | 1734 | 0.10 | 146.830 | 149.230 | 144.530 | ||
| 5192 | 2024.08.13 23:00 | sell | 1735 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 5193 | 2024.08.13 23:00 | modify | 1735 | 0.10 | 146.823 | 149.223 | 144.523 | ||
| 5194 | 2024.08.14 00:00 | sell | 1736 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 5195 | 2024.08.14 00:00 | modify | 1736 | 0.10 | 146.944 | 149.344 | 144.644 | ||
| 5196 | 2024.08.14 01:00 | close | 1736 | 0.10 | 147.119 | 149.344 | 144.644 | -11.90 | 27204.55 |
| 5197 | 2024.08.14 01:00 | close | 1735 | 0.10 | 147.119 | 149.223 | 144.523 | -21.52 | 27183.03 |
| 5198 | 2024.08.14 01:00 | close | 1734 | 0.10 | 147.119 | 149.230 | 144.530 | -21.04 | 27162.00 |
| 5199 | 2024.08.14 01:00 | close | 1733 | 0.10 | 147.119 | 149.212 | 144.512 | -22.27 | 27139.73 |
| 5200 | 2024.08.14 01:00 | close | 1732 | 0.10 | 147.119 | 149.228 | 144.528 | -21.18 | 27118.55 |
| 5201 | 2024.08.14 01:00 | close | 1731 | 0.10 | 147.119 | 149.077 | 144.377 | -31.44 | 27087.11 |
| 5202 | 2024.08.14 01:00 | close | 1730 | 0.10 | 147.119 | 149.300 | 144.600 | -16.29 | 27070.82 |
| 5203 | 2024.08.14 01:00 | close | 1729 | 0.10 | 147.119 | 149.133 | 144.433 | -27.64 | 27043.19 |
| 5204 | 2024.08.14 01:00 | close | 1728 | 0.10 | 147.119 | 149.371 | 144.671 | -11.46 | 27031.73 |
| 5205 | 2024.08.14 01:00 | close | 1727 | 0.10 | 147.119 | 149.395 | 144.695 | -9.83 | 27021.90 |
| 5206 | 2024.08.14 01:00 | close | 1726 | 0.10 | 147.119 | 149.478 | 144.778 | -4.19 | 27017.71 |
| 5207 | 2024.08.14 01:00 | close | 1725 | 0.10 | 147.119 | 149.809 | 145.109 | 18.31 | 27036.02 |
| 5208 | 2024.08.14 01:00 | close | 1724 | 0.10 | 147.119 | 149.749 | 145.049 | 14.23 | 27050.25 |
| 5209 | 2024.08.14 01:00 | buy | 1737 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 5210 | 2024.08.14 01:00 | modify | 1737 | 0.10 | 147.119 | 144.719 | 149.419 | ||
| 5211 | 2024.08.14 02:00 | close | 1737 | 0.10 | 146.867 | 144.719 | 149.419 | -17.16 | 27033.09 |
| 5212 | 2024.08.14 02:00 | sell | 1738 | 0.10 | 146.867 | 0.000 | 0.000 | ||
| 5213 | 2024.08.14 02:00 | modify | 1738 | 0.10 | 146.867 | 149.267 | 144.567 | ||
| 5214 | 2024.08.14 03:00 | sell | 1739 | 0.10 | 146.462 | 0.000 | 0.000 | ||
| 5215 | 2024.08.14 03:00 | modify | 1739 | 0.10 | 146.462 | 148.862 | 144.162 | ||
| 5216 | 2024.08.14 04:00 | sell | 1740 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 5217 | 2024.08.14 04:00 | modify | 1740 | 0.10 | 146.775 | 149.175 | 144.475 | ||
| 5218 | 2024.08.14 05:00 | sell | 1741 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 5219 | 2024.08.14 05:00 | modify | 1741 | 0.10 | 146.866 | 149.266 | 144.566 | ||
| 5220 | 2024.08.14 06:00 | sell | 1742 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 5221 | 2024.08.14 06:00 | modify | 1742 | 0.10 | 147.086 | 149.486 | 144.786 | ||
| 5222 | 2024.08.14 07:00 | close | 1742 | 0.10 | 147.219 | 149.486 | 144.786 | -9.03 | 27024.06 |
| 5223 | 2024.08.14 07:00 | close | 1741 | 0.10 | 147.219 | 149.266 | 144.566 | -23.98 | 27000.08 |
| 5224 | 2024.08.14 07:00 | close | 1740 | 0.10 | 147.219 | 149.175 | 144.475 | -30.16 | 26969.92 |
| 5225 | 2024.08.14 07:00 | close | 1739 | 0.10 | 147.219 | 148.862 | 144.162 | -51.42 | 26918.50 |
| 5226 | 2024.08.14 07:00 | close | 1738 | 0.10 | 147.219 | 149.267 | 144.567 | -23.91 | 26894.59 |
| 5227 | 2024.08.14 07:00 | buy | 1743 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 5228 | 2024.08.14 07:00 | modify | 1743 | 0.10 | 147.219 | 144.819 | 149.519 | ||
| 5229 | 2024.08.14 08:00 | buy | 1744 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 5230 | 2024.08.14 08:00 | modify | 1744 | 0.10 | 147.435 | 145.035 | 149.735 | ||
| 5231 | 2024.08.14 09:00 | buy | 1745 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 5232 | 2024.08.14 09:00 | modify | 1745 | 0.10 | 147.143 | 144.743 | 149.443 | ||
| 5233 | 2024.08.14 10:00 | buy | 1746 | 0.10 | 147.132 | 0.000 | 0.000 | ||
| 5234 | 2024.08.14 10:00 | modify | 1746 | 0.10 | 147.132 | 144.732 | 149.432 | ||
| 5235 | 2024.08.14 11:00 | close | 1746 | 0.10 | 146.869 | 144.732 | 149.432 | -17.91 | 26876.68 |
| 5236 | 2024.08.14 11:00 | close | 1745 | 0.10 | 146.869 | 144.743 | 149.443 | -18.66 | 26858.02 |
| 5237 | 2024.08.14 11:00 | close | 1744 | 0.10 | 146.869 | 145.035 | 149.735 | -38.54 | 26819.48 |
| 5238 | 2024.08.14 11:00 | close | 1743 | 0.10 | 146.869 | 144.819 | 149.519 | -23.83 | 26795.65 |
| 5239 | 2024.08.14 11:00 | sell | 1747 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 5240 | 2024.08.14 11:00 | modify | 1747 | 0.10 | 146.869 | 149.269 | 144.569 | ||
| 5241 | 2024.08.14 12:00 | sell | 1748 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 5242 | 2024.08.14 12:00 | modify | 1748 | 0.10 | 146.889 | 149.289 | 144.589 | ||
| 5243 | 2024.08.14 13:00 | close | 1748 | 0.10 | 147.341 | 149.289 | 144.589 | -30.68 | 26764.97 |
| 5244 | 2024.08.14 13:00 | close | 1747 | 0.10 | 147.341 | 149.269 | 144.569 | -32.03 | 26732.94 |
| 5245 | 2024.08.14 13:00 | buy | 1749 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 5246 | 2024.08.14 13:00 | modify | 1749 | 0.10 | 147.341 | 144.941 | 149.641 | ||
| 5247 | 2024.08.14 14:00 | buy | 1750 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 5248 | 2024.08.14 14:00 | modify | 1750 | 0.10 | 146.991 | 144.591 | 149.291 | ||
| 5249 | 2024.08.14 15:00 | close | 1750 | 0.10 | 146.764 | 144.591 | 149.291 | -15.47 | 26717.47 |
| 5250 | 2024.08.14 15:00 | close | 1749 | 0.10 | 146.764 | 144.941 | 149.641 | -39.31 | 26678.16 |
| 5251 | 2024.08.14 15:00 | sell | 1751 | 0.10 | 146.764 | 0.000 | 0.000 | ||
| 5252 | 2024.08.14 15:00 | modify | 1751 | 0.10 | 146.764 | 149.164 | 144.464 | ||
| 5253 | 2024.08.14 16:00 | sell | 1752 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 5254 | 2024.08.14 16:00 | modify | 1752 | 0.10 | 146.865 | 149.265 | 144.565 | ||
| 5255 | 2024.08.14 17:00 | close | 1752 | 0.10 | 146.975 | 149.265 | 144.565 | -7.48 | 26670.68 |
| 5256 | 2024.08.14 17:00 | close | 1751 | 0.10 | 146.975 | 149.164 | 144.464 | -14.36 | 26656.32 |
| 5257 | 2024.08.14 17:00 | buy | 1753 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 5258 | 2024.08.14 17:00 | modify | 1753 | 0.10 | 146.975 | 144.575 | 149.275 | ||
| 5259 | 2024.08.14 18:00 | buy | 1754 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 5260 | 2024.08.14 18:00 | modify | 1754 | 0.10 | 147.240 | 144.840 | 149.540 | ||
| 5261 | 2024.08.14 19:00 | buy | 1755 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 5262 | 2024.08.14 19:00 | modify | 1755 | 0.10 | 147.274 | 144.874 | 149.574 | ||
| 5263 | 2024.08.14 20:00 | buy | 1756 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 5264 | 2024.08.14 20:00 | modify | 1756 | 0.10 | 147.371 | 144.971 | 149.671 | ||
| 5265 | 2024.08.14 21:00 | buy | 1757 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 5266 | 2024.08.14 21:00 | modify | 1757 | 0.10 | 147.338 | 144.938 | 149.638 | ||
| 5267 | 2024.08.14 22:00 | buy | 1758 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 5268 | 2024.08.14 22:00 | modify | 1758 | 0.10 | 147.279 | 144.879 | 149.579 | ||
| 5269 | 2024.08.14 23:00 | buy | 1759 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 5270 | 2024.08.14 23:00 | modify | 1759 | 0.10 | 147.314 | 144.914 | 149.614 | ||
| 5271 | 2024.08.15 00:00 | buy | 1760 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 5272 | 2024.08.15 00:00 | modify | 1760 | 0.10 | 147.303 | 144.903 | 149.603 | ||
| 5273 | 2024.08.15 01:00 | buy | 1761 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 5274 | 2024.08.15 01:00 | modify | 1761 | 0.10 | 147.259 | 144.859 | 149.559 | ||
| 5275 | 2024.08.15 02:00 | buy | 1762 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 5276 | 2024.08.15 02:00 | modify | 1762 | 0.10 | 147.547 | 145.147 | 149.847 | ||
| 5277 | 2024.08.15 03:00 | buy | 1763 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 5278 | 2024.08.15 03:00 | modify | 1763 | 0.10 | 147.490 | 145.090 | 149.790 | ||
| 5279 | 2024.08.15 04:00 | buy | 1764 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 5280 | 2024.08.15 04:00 | modify | 1764 | 0.10 | 147.432 | 145.032 | 149.732 | ||
| 5281 | 2024.08.15 05:00 | close | 1764 | 0.10 | 147.267 | 145.032 | 149.732 | -11.20 | 26645.12 |
| 5282 | 2024.08.15 05:00 | close | 1763 | 0.10 | 147.267 | 145.090 | 149.790 | -15.14 | 26629.98 |
| 5283 | 2024.08.15 05:00 | close | 1762 | 0.10 | 147.267 | 145.147 | 149.847 | -19.01 | 26610.97 |
| 5284 | 2024.08.15 05:00 | close | 1761 | 0.10 | 147.267 | 144.859 | 149.559 | 0.54 | 26611.51 |
| 5285 | 2024.08.15 05:00 | close | 1760 | 0.10 | 147.267 | 144.903 | 149.603 | -2.44 | 26609.07 |
| 5286 | 2024.08.15 05:00 | close | 1759 | 0.10 | 147.267 | 144.914 | 149.614 | -1.41 | 26607.66 |
| 5287 | 2024.08.15 05:00 | close | 1758 | 0.10 | 147.267 | 144.879 | 149.579 | 0.97 | 26608.63 |
| 5288 | 2024.08.15 05:00 | close | 1757 | 0.10 | 147.267 | 144.938 | 149.638 | -3.04 | 26605.59 |
| 5289 | 2024.08.15 05:00 | close | 1756 | 0.10 | 147.267 | 144.971 | 149.671 | -5.28 | 26600.31 |
| 5290 | 2024.08.15 05:00 | close | 1755 | 0.10 | 147.267 | 144.874 | 149.574 | 1.30 | 26601.61 |
| 5291 | 2024.08.15 05:00 | close | 1754 | 0.10 | 147.267 | 144.840 | 149.540 | 3.61 | 26605.21 |
| 5292 | 2024.08.15 05:00 | close | 1753 | 0.10 | 147.267 | 144.575 | 149.275 | 21.61 | 26626.82 |
| 5293 | 2024.08.15 05:00 | sell | 1765 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 5294 | 2024.08.15 05:00 | modify | 1765 | 0.10 | 147.267 | 149.667 | 144.967 | ||
| 5295 | 2024.08.15 06:00 | sell | 1766 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 5296 | 2024.08.15 06:00 | modify | 1766 | 0.10 | 147.140 | 149.540 | 144.840 | ||
| 5297 | 2024.08.15 07:00 | sell | 1767 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 5298 | 2024.08.15 07:00 | modify | 1767 | 0.10 | 147.163 | 149.563 | 144.863 | ||
| 5299 | 2024.08.15 08:00 | sell | 1768 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 5300 | 2024.08.15 08:00 | modify | 1768 | 0.10 | 147.212 | 149.612 | 144.912 | ||
| 5301 | 2024.08.15 09:00 | sell | 1769 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 5302 | 2024.08.15 09:00 | modify | 1769 | 0.10 | 147.332 | 149.732 | 145.032 | ||
| 5303 | 2024.08.15 10:00 | close | 1769 | 0.10 | 147.407 | 149.732 | 145.032 | -5.09 | 26621.73 |
| 5304 | 2024.08.15 10:00 | close | 1768 | 0.10 | 147.407 | 149.612 | 144.912 | -13.23 | 26608.50 |
| 5305 | 2024.08.15 10:00 | close | 1767 | 0.10 | 147.407 | 149.563 | 144.863 | -16.55 | 26591.95 |
| 5306 | 2024.08.15 10:00 | close | 1766 | 0.10 | 147.407 | 149.540 | 144.840 | -18.11 | 26573.84 |
| 5307 | 2024.08.15 10:00 | close | 1765 | 0.10 | 147.407 | 149.667 | 144.967 | -9.50 | 26564.34 |
| 5308 | 2024.08.15 10:00 | buy | 1770 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 5309 | 2024.08.15 10:00 | modify | 1770 | 0.10 | 147.407 | 145.007 | 149.707 | ||
| 5310 | 2024.08.15 11:00 | close | 1770 | 0.10 | 147.229 | 145.007 | 149.707 | -12.09 | 26552.25 |
| 5311 | 2024.08.15 11:00 | sell | 1771 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 5312 | 2024.08.15 11:00 | modify | 1771 | 0.10 | 147.229 | 149.629 | 144.929 | ||
| 5313 | 2024.08.15 12:00 | sell | 1772 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 5314 | 2024.08.15 12:00 | modify | 1772 | 0.10 | 147.218 | 149.618 | 144.918 | ||
| 5315 | 2024.08.15 13:00 | close | 1772 | 0.10 | 148.989 | 149.618 | 144.918 | -118.87 | 26433.38 |
| 5316 | 2024.08.15 13:00 | close | 1771 | 0.10 | 148.989 | 149.629 | 144.929 | -118.13 | 26315.25 |
| 5317 | 2024.08.15 13:00 | buy | 1773 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 5318 | 2024.08.15 13:00 | modify | 1773 | 0.10 | 148.989 | 146.589 | 151.289 | ||
| 5319 | 2024.08.15 14:00 | buy | 1774 | 0.10 | 149.105 | 0.000 | 0.000 | ||
| 5320 | 2024.08.15 14:00 | modify | 1774 | 0.10 | 149.105 | 146.705 | 151.405 | ||
| 5321 | 2024.08.15 15:00 | buy | 1775 | 0.10 | 149.063 | 0.000 | 0.000 | ||
| 5322 | 2024.08.15 15:00 | modify | 1775 | 0.10 | 149.063 | 146.663 | 151.363 | ||
| 5323 | 2024.08.15 16:00 | buy | 1776 | 0.10 | 148.943 | 0.000 | 0.000 | ||
| 5324 | 2024.08.15 16:00 | modify | 1776 | 0.10 | 148.943 | 146.543 | 151.243 | ||
| 5325 | 2024.08.15 17:00 | buy | 1777 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 5326 | 2024.08.15 17:00 | modify | 1777 | 0.10 | 149.071 | 146.671 | 151.371 | ||
| 5327 | 2024.08.15 18:00 | buy | 1778 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 5328 | 2024.08.15 18:00 | modify | 1778 | 0.10 | 149.121 | 146.721 | 151.421 | ||
| 5329 | 2024.08.15 19:00 | buy | 1779 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 5330 | 2024.08.15 19:00 | modify | 1779 | 0.10 | 149.034 | 146.634 | 151.334 | ||
| 5331 | 2024.08.15 20:00 | buy | 1780 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 5332 | 2024.08.15 20:00 | modify | 1780 | 0.10 | 149.072 | 146.672 | 151.372 | ||
| 5333 | 2024.08.15 21:00 | buy | 1781 | 0.10 | 149.297 | 0.000 | 0.000 | ||
| 5334 | 2024.08.15 21:00 | modify | 1781 | 0.10 | 149.297 | 146.897 | 151.597 | ||
| 5335 | 2024.08.15 22:00 | buy | 1782 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 5336 | 2024.08.15 22:00 | modify | 1782 | 0.10 | 149.322 | 146.922 | 151.622 | ||
| 5337 | 2024.08.15 23:00 | buy | 1783 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 5338 | 2024.08.15 23:00 | modify | 1783 | 0.10 | 149.288 | 146.888 | 151.588 | ||
| 5339 | 2024.08.16 00:00 | buy | 1784 | 0.10 | 149.257 | 0.000 | 0.000 | ||
| 5340 | 2024.08.16 00:00 | modify | 1784 | 0.10 | 149.257 | 146.857 | 151.557 | ||
| 5341 | 2024.08.16 01:00 | close | 1784 | 0.10 | 149.151 | 146.857 | 151.557 | -7.11 | 26308.14 |
| 5342 | 2024.08.16 01:00 | close | 1783 | 0.10 | 149.151 | 146.888 | 151.588 | -8.60 | 26299.55 |
| 5343 | 2024.08.16 01:00 | close | 1782 | 0.10 | 149.151 | 146.922 | 151.622 | -10.87 | 26288.68 |
| 5344 | 2024.08.16 01:00 | close | 1781 | 0.10 | 149.151 | 146.897 | 151.597 | -9.20 | 26279.48 |
| 5345 | 2024.08.16 01:00 | close | 1780 | 0.10 | 149.151 | 146.672 | 151.372 | 5.89 | 26285.37 |
| 5346 | 2024.08.16 01:00 | close | 1779 | 0.10 | 149.151 | 146.634 | 151.334 | 8.43 | 26293.81 |
| 5347 | 2024.08.16 01:00 | close | 1778 | 0.10 | 149.151 | 146.721 | 151.421 | 2.60 | 26296.41 |
| 5348 | 2024.08.16 01:00 | close | 1777 | 0.10 | 149.151 | 146.671 | 151.371 | 5.95 | 26302.36 |
| 5349 | 2024.08.16 01:00 | close | 1776 | 0.10 | 149.151 | 146.543 | 151.243 | 14.54 | 26316.90 |
| 5350 | 2024.08.16 01:00 | close | 1775 | 0.10 | 149.151 | 146.663 | 151.363 | 6.49 | 26323.40 |
| 5351 | 2024.08.16 01:00 | close | 1774 | 0.10 | 149.151 | 146.705 | 151.405 | 3.67 | 26327.07 |
| 5352 | 2024.08.16 01:00 | close | 1773 | 0.10 | 149.151 | 146.589 | 151.289 | 11.45 | 26338.52 |
| 5353 | 2024.08.16 01:00 | sell | 1785 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 5354 | 2024.08.16 01:00 | modify | 1785 | 0.10 | 149.151 | 151.551 | 146.851 | ||
| 5355 | 2024.08.16 02:00 | sell | 1786 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 5356 | 2024.08.16 02:00 | modify | 1786 | 0.10 | 148.919 | 151.319 | 146.619 | ||
| 5357 | 2024.08.16 03:00 | sell | 1787 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 5358 | 2024.08.16 03:00 | modify | 1787 | 0.10 | 148.875 | 151.275 | 146.575 | ||
| 5359 | 2024.08.16 04:00 | sell | 1788 | 0.10 | 148.931 | 0.000 | 0.000 | ||
| 5360 | 2024.08.16 04:00 | modify | 1788 | 0.10 | 148.931 | 151.331 | 146.631 | ||
| 5361 | 2024.08.16 05:00 | sell | 1789 | 0.10 | 148.864 | 0.000 | 0.000 | ||
| 5362 | 2024.08.16 05:00 | modify | 1789 | 0.10 | 148.864 | 151.264 | 146.564 | ||
| 5363 | 2024.08.16 06:00 | sell | 1790 | 0.10 | 148.922 | 0.000 | 0.000 | ||
| 5364 | 2024.08.16 06:00 | modify | 1790 | 0.10 | 148.922 | 151.322 | 146.622 | ||
| 5365 | 2024.08.16 07:00 | close | 1790 | 0.10 | 149.087 | 151.322 | 146.622 | -11.07 | 26327.45 |
| 5366 | 2024.08.16 07:00 | close | 1789 | 0.10 | 149.087 | 151.264 | 146.564 | -14.96 | 26312.49 |
| 5367 | 2024.08.16 07:00 | close | 1788 | 0.10 | 149.087 | 151.331 | 146.631 | -10.46 | 26302.03 |
| 5368 | 2024.08.16 07:00 | close | 1787 | 0.10 | 149.087 | 151.275 | 146.575 | -14.22 | 26287.81 |
| 5369 | 2024.08.16 07:00 | close | 1786 | 0.10 | 149.087 | 151.319 | 146.619 | -11.27 | 26276.54 |
| 5370 | 2024.08.16 07:00 | close | 1785 | 0.10 | 149.087 | 151.551 | 146.851 | 4.29 | 26280.83 |
| 5371 | 2024.08.16 07:00 | buy | 1791 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 5372 | 2024.08.16 07:00 | modify | 1791 | 0.10 | 149.087 | 146.687 | 151.387 | ||
| 5373 | 2024.08.16 08:00 | buy | 1792 | 0.10 | 149.046 | 0.000 | 0.000 | ||
| 5374 | 2024.08.16 08:00 | modify | 1792 | 0.10 | 149.046 | 146.646 | 151.346 | ||
| 5375 | 2024.08.16 09:00 | close | 1792 | 0.10 | 148.711 | 146.646 | 151.346 | -22.53 | 26258.30 |
| 5376 | 2024.08.16 09:00 | close | 1791 | 0.10 | 148.711 | 146.687 | 151.387 | -25.28 | 26233.02 |
| 5377 | 2024.08.16 09:00 | sell | 1793 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 5378 | 2024.08.16 09:00 | modify | 1793 | 0.10 | 148.711 | 151.111 | 146.411 | ||
| 5379 | 2024.08.16 10:00 | sell | 1794 | 0.10 | 148.674 | 0.000 | 0.000 | ||
| 5380 | 2024.08.16 10:00 | modify | 1794 | 0.10 | 148.674 | 151.074 | 146.374 | ||
| 5381 | 2024.08.16 11:00 | sell | 1795 | 0.10 | 148.353 | 0.000 | 0.000 | ||
| 5382 | 2024.08.16 11:00 | modify | 1795 | 0.10 | 148.353 | 150.753 | 146.053 | ||
| 5383 | 2024.08.16 12:00 | sell | 1796 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 5384 | 2024.08.16 12:00 | modify | 1796 | 0.10 | 148.045 | 150.445 | 145.745 | ||
| 5385 | 2024.08.16 13:00 | sell | 1797 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 5386 | 2024.08.16 13:00 | modify | 1797 | 0.10 | 147.683 | 150.083 | 145.383 | ||
| 5387 | 2024.08.16 14:00 | sell | 1798 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 5388 | 2024.08.16 14:00 | modify | 1798 | 0.10 | 147.767 | 150.167 | 145.467 | ||
| 5389 | 2024.08.16 15:00 | sell | 1799 | 0.10 | 147.999 | 0.000 | 0.000 | ||
| 5390 | 2024.08.16 15:00 | modify | 1799 | 0.10 | 147.999 | 150.399 | 145.699 | ||
| 5391 | 2024.08.16 16:00 | sell | 1800 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 5392 | 2024.08.16 16:00 | modify | 1800 | 0.10 | 148.134 | 150.534 | 145.834 | ||
| 5393 | 2024.08.16 17:00 | sell | 1801 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 5394 | 2024.08.16 17:00 | modify | 1801 | 0.10 | 148.002 | 150.402 | 145.702 | ||
| 5395 | 2024.08.16 18:00 | sell | 1802 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 5396 | 2024.08.16 18:00 | modify | 1802 | 0.10 | 147.746 | 150.146 | 145.446 | ||
| 5397 | 2024.08.16 19:00 | sell | 1803 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 5398 | 2024.08.16 19:00 | modify | 1803 | 0.10 | 147.670 | 150.070 | 145.370 | ||
| 5399 | 2024.08.16 20:00 | sell | 1804 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 5400 | 2024.08.16 20:00 | modify | 1804 | 0.10 | 147.699 | 150.099 | 145.399 | ||
| 5401 | 2024.08.18 21:00 | sell | 1805 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 5402 | 2024.08.18 21:00 | modify | 1805 | 0.10 | 147.555 | 149.955 | 145.255 | ||
| 5403 | 2024.08.18 22:00 | sell | 1806 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 5404 | 2024.08.18 22:00 | modify | 1806 | 0.10 | 147.629 | 150.029 | 145.329 | ||
| 5405 | 2024.08.18 23:00 | sell | 1807 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 5406 | 2024.08.18 23:00 | modify | 1807 | 0.10 | 147.859 | 150.259 | 145.559 | ||
| 5407 | 2024.08.19 00:00 | sell | 1808 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 5408 | 2024.08.19 00:00 | modify | 1808 | 0.10 | 147.962 | 150.362 | 145.662 | ||
| 5409 | 2024.08.19 01:00 | sell | 1809 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 5410 | 2024.08.19 01:00 | modify | 1809 | 0.10 | 147.815 | 150.215 | 145.515 | ||
| 5411 | 2024.08.19 02:00 | sell | 1810 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 5412 | 2024.08.19 02:00 | modify | 1810 | 0.10 | 147.409 | 149.809 | 145.109 | ||
| 5413 | 2024.08.19 03:00 | sell | 1811 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 5414 | 2024.08.19 03:00 | modify | 1811 | 0.10 | 147.346 | 149.746 | 145.046 | ||
| 5415 | 2024.08.19 03:44 | t/p | 1793 | 0.10 | 146.411 | 151.111 | 146.411 | 155.69 | 26388.71 |
| 5416 | 2024.08.19 03:55 | t/p | 1794 | 0.10 | 146.374 | 151.074 | 146.374 | 155.73 | 26544.45 |
| 5417 | 2024.08.19 04:00 | sell | 1812 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 5418 | 2024.08.19 04:00 | modify | 1812 | 0.10 | 146.459 | 148.859 | 144.159 | ||
| 5419 | 2024.08.19 04:38 | t/p | 1795 | 0.10 | 146.053 | 150.753 | 146.053 | 156.08 | 26700.53 |
| 5420 | 2024.08.19 05:00 | sell | 1813 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 5421 | 2024.08.19 05:00 | modify | 1813 | 0.10 | 146.188 | 148.588 | 143.888 | ||
| 5422 | 2024.08.19 05:21 | t/p | 1800 | 0.10 | 145.834 | 150.534 | 145.834 | 156.32 | 26856.85 |
| 5423 | 2024.08.19 05:33 | t/p | 1796 | 0.10 | 145.745 | 150.445 | 145.745 | 156.42 | 27013.27 |
| 5424 | 2024.08.19 05:33 | t/p | 1801 | 0.10 | 145.702 | 150.402 | 145.702 | 156.46 | 27169.73 |
| 5425 | 2024.08.19 05:33 | t/p | 1799 | 0.10 | 145.699 | 150.399 | 145.699 | 156.47 | 27326.21 |
| 5426 | 2024.08.19 05:33 | t/p | 1808 | 0.10 | 145.662 | 150.362 | 145.662 | 157.90 | 27484.11 |
| 5427 | 2024.08.19 05:35 | t/p | 1807 | 0.10 | 145.559 | 150.259 | 145.559 | 156.63 | 27640.74 |
| 5428 | 2024.08.19 05:57 | t/p | 1809 | 0.10 | 145.515 | 150.215 | 145.515 | 158.07 | 27798.81 |
| 5429 | 2024.08.19 05:57 | t/p | 1798 | 0.10 | 145.467 | 150.167 | 145.467 | 156.72 | 27955.53 |
| 5430 | 2024.08.19 05:58 | t/p | 1802 | 0.10 | 145.446 | 150.146 | 145.446 | 156.73 | 28112.26 |
| 5431 | 2024.08.19 06:00 | sell | 1814 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 5432 | 2024.08.19 06:00 | modify | 1814 | 0.10 | 145.423 | 147.823 | 143.123 | ||
| 5433 | 2024.08.19 06:05 | t/p | 1804 | 0.10 | 145.399 | 150.099 | 145.399 | 156.79 | 28269.05 |
| 5434 | 2024.08.19 06:05 | t/p | 1797 | 0.10 | 145.383 | 150.083 | 145.383 | 156.80 | 28425.86 |
| 5435 | 2024.08.19 06:05 | t/p | 1803 | 0.10 | 145.370 | 150.070 | 145.370 | 156.82 | 28582.68 |
| 5436 | 2024.08.19 06:06 | t/p | 1806 | 0.10 | 145.329 | 150.029 | 145.329 | 156.86 | 28739.54 |
| 5437 | 2024.08.19 06:06 | t/p | 1805 | 0.10 | 145.255 | 149.955 | 145.255 | 156.94 | 28896.48 |
| 5438 | 2024.08.19 07:00 | sell | 1815 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 5439 | 2024.08.19 07:00 | modify | 1815 | 0.10 | 145.870 | 148.270 | 143.570 | ||
| 5440 | 2024.08.19 08:00 | sell | 1816 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 5441 | 2024.08.19 08:00 | modify | 1816 | 0.10 | 146.102 | 148.502 | 143.802 | ||
| 5442 | 2024.08.19 09:00 | sell | 1817 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 5443 | 2024.08.19 09:00 | modify | 1817 | 0.10 | 146.076 | 148.476 | 143.776 | ||
| 5444 | 2024.08.19 10:00 | sell | 1818 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 5445 | 2024.08.19 10:00 | modify | 1818 | 0.10 | 146.268 | 148.668 | 143.968 | ||
| 5446 | 2024.08.19 11:00 | sell | 1819 | 0.10 | 146.347 | 0.000 | 0.000 | ||
| 5447 | 2024.08.19 11:00 | modify | 1819 | 0.10 | 146.347 | 148.747 | 144.047 | ||
| 5448 | 2024.08.19 12:00 | sell | 1820 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 5449 | 2024.08.19 12:00 | modify | 1820 | 0.10 | 146.038 | 148.438 | 143.738 | ||
| 5450 | 2024.08.19 13:00 | sell | 1821 | 0.10 | 146.217 | 0.000 | 0.000 | ||
| 5451 | 2024.08.19 13:00 | modify | 1821 | 0.10 | 146.217 | 148.617 | 143.917 | ||
| 5452 | 2024.08.19 14:00 | close | 1821 | 0.10 | 146.429 | 148.617 | 143.917 | -14.48 | 28882.00 |
| 5453 | 2024.08.19 14:00 | close | 1820 | 0.10 | 146.429 | 148.438 | 143.738 | -26.70 | 28855.30 |
| 5454 | 2024.08.19 14:00 | close | 1819 | 0.10 | 146.429 | 148.747 | 144.047 | -5.60 | 28849.70 |
| 5455 | 2024.08.19 14:00 | close | 1818 | 0.10 | 146.429 | 148.668 | 143.968 | -11.00 | 28838.70 |
| 5456 | 2024.08.19 14:00 | close | 1817 | 0.10 | 146.429 | 148.476 | 143.776 | -24.11 | 28814.59 |
| 5457 | 2024.08.19 14:00 | close | 1816 | 0.10 | 146.429 | 148.502 | 143.802 | -22.33 | 28792.26 |
| 5458 | 2024.08.19 14:00 | close | 1815 | 0.10 | 146.429 | 148.270 | 143.570 | -38.18 | 28754.08 |
| 5459 | 2024.08.19 14:00 | close | 1814 | 0.10 | 146.429 | 147.823 | 143.123 | -68.70 | 28685.38 |
| 5460 | 2024.08.19 14:00 | close | 1813 | 0.10 | 146.429 | 148.588 | 143.888 | -16.46 | 28668.92 |
| 5461 | 2024.08.19 14:00 | close | 1812 | 0.10 | 146.429 | 148.859 | 144.159 | 2.05 | 28670.97 |
| 5462 | 2024.08.19 14:00 | close | 1811 | 0.10 | 146.429 | 149.746 | 145.046 | 62.62 | 28733.59 |
| 5463 | 2024.08.19 14:00 | close | 1810 | 0.10 | 146.429 | 149.809 | 145.109 | 66.93 | 28800.52 |
| 5464 | 2024.08.19 14:00 | buy | 1822 | 0.10 | 146.429 | 0.000 | 0.000 | ||
| 5465 | 2024.08.19 14:00 | modify | 1822 | 0.10 | 146.429 | 144.029 | 148.729 | ||
| 5466 | 2024.08.19 15:00 | buy | 1823 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 5467 | 2024.08.19 15:00 | modify | 1823 | 0.10 | 146.394 | 143.994 | 148.694 | ||
| 5468 | 2024.08.19 16:00 | buy | 1824 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 5469 | 2024.08.19 16:00 | modify | 1824 | 0.10 | 146.453 | 144.053 | 148.753 | ||
| 5470 | 2024.08.19 17:00 | buy | 1825 | 0.10 | 146.531 | 0.000 | 0.000 | ||
| 5471 | 2024.08.19 17:00 | modify | 1825 | 0.10 | 146.531 | 144.131 | 148.831 | ||
| 5472 | 2024.08.19 18:00 | buy | 1826 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 5473 | 2024.08.19 18:00 | modify | 1826 | 0.10 | 146.568 | 144.168 | 148.868 | ||
| 5474 | 2024.08.19 19:00 | buy | 1827 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 5475 | 2024.08.19 19:00 | modify | 1827 | 0.10 | 146.689 | 144.289 | 148.989 | ||
| 5476 | 2024.08.19 20:00 | buy | 1828 | 0.10 | 146.664 | 0.000 | 0.000 | ||
| 5477 | 2024.08.19 20:00 | modify | 1828 | 0.10 | 146.664 | 144.264 | 148.964 | ||
| 5478 | 2024.08.19 21:00 | buy | 1829 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 5479 | 2024.08.19 21:00 | modify | 1829 | 0.10 | 146.606 | 144.206 | 148.906 | ||
| 5480 | 2024.08.19 22:00 | buy | 1830 | 0.10 | 146.597 | 0.000 | 0.000 | ||
| 5481 | 2024.08.19 22:00 | modify | 1830 | 0.10 | 146.597 | 144.197 | 148.897 | ||
| 5482 | 2024.08.19 23:00 | buy | 1831 | 0.10 | 146.658 | 0.000 | 0.000 | ||
| 5483 | 2024.08.19 23:00 | modify | 1831 | 0.10 | 146.658 | 144.258 | 148.958 | ||
| 5484 | 2024.08.20 00:00 | buy | 1832 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 5485 | 2024.08.20 00:00 | modify | 1832 | 0.10 | 146.741 | 144.341 | 149.041 | ||
| 5486 | 2024.08.20 01:00 | buy | 1833 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 5487 | 2024.08.20 01:00 | modify | 1833 | 0.10 | 146.372 | 143.972 | 148.672 | ||
| 5488 | 2024.08.20 02:00 | close | 1833 | 0.10 | 146.342 | 143.972 | 148.672 | -2.05 | 28798.47 |
| 5489 | 2024.08.20 02:00 | close | 1832 | 0.10 | 146.342 | 144.341 | 149.041 | -27.26 | 28771.21 |
| 5490 | 2024.08.20 02:00 | close | 1831 | 0.10 | 146.342 | 144.258 | 148.958 | -21.00 | 28750.21 |
| 5491 | 2024.08.20 02:00 | close | 1830 | 0.10 | 146.342 | 144.197 | 148.897 | -16.83 | 28733.39 |
| 5492 | 2024.08.20 02:00 | close | 1829 | 0.10 | 146.342 | 144.206 | 148.906 | -17.45 | 28715.94 |
| 5493 | 2024.08.20 02:00 | close | 1828 | 0.10 | 146.342 | 144.264 | 148.964 | -21.41 | 28694.53 |
| 5494 | 2024.08.20 02:00 | close | 1827 | 0.10 | 146.342 | 144.289 | 148.989 | -23.12 | 28671.42 |
| 5495 | 2024.08.20 02:00 | close | 1826 | 0.10 | 146.342 | 144.168 | 148.868 | -14.85 | 28656.57 |
| 5496 | 2024.08.20 02:00 | close | 1825 | 0.10 | 146.342 | 144.131 | 148.831 | -12.32 | 28644.25 |
| 5497 | 2024.08.20 02:00 | close | 1824 | 0.10 | 146.342 | 144.053 | 148.753 | -6.99 | 28637.26 |
| 5498 | 2024.08.20 02:00 | close | 1823 | 0.10 | 146.342 | 143.994 | 148.694 | -2.96 | 28634.31 |
| 5499 | 2024.08.20 02:00 | close | 1822 | 0.10 | 146.342 | 144.029 | 148.729 | -5.35 | 28628.96 |
| 5500 | 2024.08.20 02:00 | sell | 1834 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 5501 | 2024.08.20 02:00 | modify | 1834 | 0.10 | 146.342 | 148.742 | 144.042 | ||
| 5502 | 2024.08.20 03:00 | close | 1834 | 0.10 | 147.031 | 148.742 | 144.042 | -46.86 | 28582.10 |
| 5503 | 2024.08.20 03:00 | buy | 1835 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 5504 | 2024.08.20 03:00 | modify | 1835 | 0.10 | 147.031 | 144.631 | 149.331 | ||
| 5505 | 2024.08.20 04:00 | buy | 1836 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 5506 | 2024.08.20 04:00 | modify | 1836 | 0.10 | 147.092 | 144.692 | 149.392 | ||
| 5507 | 2024.08.20 05:00 | buy | 1837 | 0.10 | 146.957 | 0.000 | 0.000 | ||
| 5508 | 2024.08.20 05:00 | modify | 1837 | 0.10 | 146.957 | 144.557 | 149.257 | ||
| 5509 | 2024.08.20 06:00 | buy | 1838 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 5510 | 2024.08.20 06:00 | modify | 1838 | 0.10 | 147.318 | 144.918 | 149.618 | ||
| 5511 | 2024.08.20 07:00 | buy | 1839 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 5512 | 2024.08.20 07:00 | modify | 1839 | 0.10 | 147.078 | 144.678 | 149.378 | ||
| 5513 | 2024.08.20 08:00 | close | 1839 | 0.10 | 146.556 | 144.678 | 149.378 | -35.62 | 28546.48 |
| 5514 | 2024.08.20 08:00 | close | 1838 | 0.10 | 146.556 | 144.918 | 149.618 | -51.99 | 28494.49 |
| 5515 | 2024.08.20 08:00 | close | 1837 | 0.10 | 146.556 | 144.557 | 149.257 | -27.36 | 28467.13 |
| 5516 | 2024.08.20 08:00 | close | 1836 | 0.10 | 146.556 | 144.692 | 149.392 | -36.57 | 28430.56 |
| 5517 | 2024.08.20 08:00 | close | 1835 | 0.10 | 146.556 | 144.631 | 149.331 | -32.41 | 28398.15 |
| 5518 | 2024.08.20 08:00 | sell | 1840 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 5519 | 2024.08.20 08:00 | modify | 1840 | 0.10 | 146.556 | 148.956 | 144.256 | ||
| 5520 | 2024.08.20 09:00 | sell | 1841 | 0.10 | 146.521 | 0.000 | 0.000 | ||
| 5521 | 2024.08.20 09:00 | modify | 1841 | 0.10 | 146.521 | 148.921 | 144.221 | ||
| 5522 | 2024.08.20 10:00 | sell | 1842 | 0.10 | 146.476 | 0.000 | 0.000 | ||
| 5523 | 2024.08.20 10:00 | modify | 1842 | 0.10 | 146.476 | 148.876 | 144.176 | ||
| 5524 | 2024.08.20 11:00 | sell | 1843 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 5525 | 2024.08.20 11:00 | modify | 1843 | 0.10 | 146.446 | 148.846 | 144.146 | ||
| 5526 | 2024.08.20 12:00 | sell | 1844 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 5527 | 2024.08.20 12:00 | modify | 1844 | 0.10 | 146.374 | 148.774 | 144.074 | ||
| 5528 | 2024.08.20 13:00 | sell | 1845 | 0.10 | 146.170 | 0.000 | 0.000 | ||
| 5529 | 2024.08.20 13:00 | modify | 1845 | 0.10 | 146.170 | 148.570 | 143.870 | ||
| 5530 | 2024.08.20 14:00 | sell | 1846 | 0.10 | 146.108 | 0.000 | 0.000 | ||
| 5531 | 2024.08.20 14:00 | modify | 1846 | 0.10 | 146.108 | 148.508 | 143.808 | ||
| 5532 | 2024.08.20 15:00 | sell | 1847 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 5533 | 2024.08.20 15:00 | modify | 1847 | 0.10 | 145.599 | 147.999 | 143.299 | ||
| 5534 | 2024.08.20 16:00 | sell | 1848 | 0.10 | 145.695 | 0.000 | 0.000 | ||
| 5535 | 2024.08.20 16:00 | modify | 1848 | 0.10 | 145.695 | 148.095 | 143.395 | ||
| 5536 | 2024.08.20 17:00 | sell | 1849 | 0.10 | 145.393 | 0.000 | 0.000 | ||
| 5537 | 2024.08.20 17:00 | modify | 1849 | 0.10 | 145.393 | 147.793 | 143.093 | ||
| 5538 | 2024.08.20 18:00 | sell | 1850 | 0.10 | 145.484 | 0.000 | 0.000 | ||
| 5539 | 2024.08.20 18:00 | modify | 1850 | 0.10 | 145.484 | 147.884 | 143.184 | ||
| 5540 | 2024.08.20 19:00 | sell | 1851 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 5541 | 2024.08.20 19:00 | modify | 1851 | 0.10 | 145.383 | 147.783 | 143.083 | ||
| 5542 | 2024.08.20 20:00 | sell | 1852 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 5543 | 2024.08.20 20:00 | modify | 1852 | 0.10 | 145.336 | 147.736 | 143.036 | ||
| 5544 | 2024.08.20 21:00 | sell | 1853 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 5545 | 2024.08.20 21:00 | modify | 1853 | 0.10 | 145.235 | 147.635 | 142.935 | ||
| 5546 | 2024.08.20 22:00 | sell | 1854 | 0.10 | 145.114 | 0.000 | 0.000 | ||
| 5547 | 2024.08.20 22:00 | modify | 1854 | 0.10 | 145.114 | 147.514 | 142.814 | ||
| 5548 | 2024.08.20 23:00 | sell | 1855 | 0.10 | 145.120 | 0.000 | 0.000 | ||
| 5549 | 2024.08.20 23:00 | modify | 1855 | 0.10 | 145.120 | 147.520 | 142.820 | ||
| 5550 | 2024.08.21 00:00 | sell | 1856 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 5551 | 2024.08.21 00:00 | modify | 1856 | 0.10 | 145.322 | 147.722 | 143.022 | ||
| 5552 | 2024.08.21 01:00 | sell | 1857 | 0.10 | 145.449 | 0.000 | 0.000 | ||
| 5553 | 2024.08.21 01:00 | modify | 1857 | 0.10 | 145.449 | 147.849 | 143.149 | ||
| 5554 | 2024.08.21 02:00 | sell | 1858 | 0.10 | 145.408 | 0.000 | 0.000 | ||
| 5555 | 2024.08.21 02:00 | modify | 1858 | 0.10 | 145.408 | 147.808 | 143.108 | ||
| 5556 | 2024.08.21 03:00 | sell | 1859 | 0.10 | 145.390 | 0.000 | 0.000 | ||
| 5557 | 2024.08.21 03:00 | modify | 1859 | 0.10 | 145.390 | 147.790 | 143.090 | ||
| 5558 | 2024.08.21 04:00 | sell | 1860 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 5559 | 2024.08.21 04:00 | modify | 1860 | 0.10 | 145.476 | 147.876 | 143.176 | ||
| 5560 | 2024.08.21 05:00 | sell | 1861 | 0.10 | 145.674 | 0.000 | 0.000 | ||
| 5561 | 2024.08.21 05:00 | modify | 1861 | 0.10 | 145.674 | 148.074 | 143.374 | ||
| 5562 | 2024.08.21 06:00 | close | 1861 | 0.10 | 145.696 | 148.074 | 143.374 | -1.51 | 28396.64 |
| 5563 | 2024.08.21 06:00 | close | 1860 | 0.10 | 145.696 | 147.876 | 143.176 | -15.10 | 28381.54 |
| 5564 | 2024.08.21 06:00 | close | 1859 | 0.10 | 145.696 | 147.790 | 143.090 | -21.00 | 28360.54 |
| 5565 | 2024.08.21 06:00 | close | 1858 | 0.10 | 145.696 | 147.808 | 143.108 | -19.77 | 28340.77 |
| 5566 | 2024.08.21 06:00 | close | 1857 | 0.10 | 145.696 | 147.849 | 143.149 | -16.95 | 28323.82 |
| 5567 | 2024.08.21 06:00 | close | 1856 | 0.10 | 145.696 | 147.722 | 143.022 | -25.67 | 28298.15 |
| 5568 | 2024.08.21 06:00 | close | 1855 | 0.10 | 145.696 | 147.520 | 142.820 | -40.93 | 28257.22 |
| 5569 | 2024.08.21 06:00 | close | 1854 | 0.10 | 145.696 | 147.514 | 142.814 | -41.35 | 28215.87 |
| 5570 | 2024.08.21 06:00 | close | 1853 | 0.10 | 145.696 | 147.635 | 142.935 | -33.04 | 28182.83 |
| 5571 | 2024.08.21 06:00 | close | 1852 | 0.10 | 145.696 | 147.736 | 143.036 | -26.11 | 28156.73 |
| 5572 | 2024.08.21 06:00 | close | 1851 | 0.10 | 145.696 | 147.783 | 143.083 | -22.88 | 28133.85 |
| 5573 | 2024.08.21 06:00 | close | 1850 | 0.10 | 145.696 | 147.884 | 143.184 | -15.95 | 28117.90 |
| 5574 | 2024.08.21 06:00 | close | 1849 | 0.10 | 145.696 | 147.793 | 143.093 | -22.20 | 28095.70 |
| 5575 | 2024.08.21 06:00 | close | 1848 | 0.10 | 145.696 | 148.095 | 143.395 | -1.47 | 28094.23 |
| 5576 | 2024.08.21 06:00 | close | 1847 | 0.10 | 145.696 | 147.999 | 143.299 | -8.06 | 28086.18 |
| 5577 | 2024.08.21 06:00 | close | 1846 | 0.10 | 145.696 | 148.508 | 143.808 | 26.88 | 28113.06 |
| 5578 | 2024.08.21 06:00 | close | 1845 | 0.10 | 145.696 | 148.570 | 143.870 | 31.13 | 28144.19 |
| 5579 | 2024.08.21 06:00 | close | 1844 | 0.10 | 145.696 | 148.774 | 144.074 | 45.14 | 28189.33 |
| 5580 | 2024.08.21 06:00 | close | 1843 | 0.10 | 145.696 | 148.846 | 144.146 | 50.08 | 28239.41 |
| 5581 | 2024.08.21 06:00 | close | 1842 | 0.10 | 145.696 | 148.876 | 144.176 | 52.14 | 28291.56 |
| 5582 | 2024.08.21 06:00 | close | 1841 | 0.10 | 145.696 | 148.921 | 144.221 | 55.22 | 28346.78 |
| 5583 | 2024.08.21 06:00 | close | 1840 | 0.10 | 145.696 | 148.956 | 144.256 | 57.63 | 28404.41 |
| 5584 | 2024.08.21 06:00 | buy | 1862 | 0.10 | 145.696 | 0.000 | 0.000 | ||
| 5585 | 2024.08.21 06:00 | modify | 1862 | 0.10 | 145.696 | 143.296 | 147.996 | ||
| 5586 | 2024.08.21 07:00 | buy | 1863 | 0.10 | 145.983 | 0.000 | 0.000 | ||
| 5587 | 2024.08.21 07:00 | modify | 1863 | 0.10 | 145.983 | 143.583 | 148.283 | ||
| 5588 | 2024.08.21 08:00 | buy | 1864 | 0.10 | 146.174 | 0.000 | 0.000 | ||
| 5589 | 2024.08.21 08:00 | modify | 1864 | 0.10 | 146.174 | 143.774 | 148.474 | ||
| 5590 | 2024.08.21 09:00 | buy | 1865 | 0.10 | 146.061 | 0.000 | 0.000 | ||
| 5591 | 2024.08.21 09:00 | modify | 1865 | 0.10 | 146.061 | 143.661 | 148.361 | ||
| 5592 | 2024.08.21 10:00 | buy | 1866 | 0.10 | 146.147 | 0.000 | 0.000 | ||
| 5593 | 2024.08.21 10:00 | modify | 1866 | 0.10 | 146.147 | 143.747 | 148.447 | ||
| 5594 | 2024.08.21 11:00 | buy | 1867 | 0.10 | 146.204 | 0.000 | 0.000 | ||
| 5595 | 2024.08.21 11:00 | modify | 1867 | 0.10 | 146.204 | 143.804 | 148.504 | ||
| 5596 | 2024.08.21 12:00 | buy | 1868 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 5597 | 2024.08.21 12:00 | modify | 1868 | 0.10 | 146.090 | 143.690 | 148.390 | ||
| 5598 | 2024.08.21 13:00 | close | 1868 | 0.10 | 145.776 | 143.690 | 148.390 | -21.54 | 28382.87 |
| 5599 | 2024.08.21 13:00 | close | 1867 | 0.10 | 145.776 | 143.804 | 148.504 | -29.36 | 28353.51 |
| 5600 | 2024.08.21 13:00 | close | 1866 | 0.10 | 145.776 | 143.747 | 148.447 | -25.45 | 28328.06 |
| 5601 | 2024.08.21 13:00 | close | 1865 | 0.10 | 145.776 | 143.661 | 148.361 | -19.55 | 28308.51 |
| 5602 | 2024.08.21 13:00 | close | 1864 | 0.10 | 145.776 | 143.774 | 148.474 | -27.30 | 28281.21 |
| 5603 | 2024.08.21 13:00 | close | 1863 | 0.10 | 145.776 | 143.583 | 148.283 | -14.20 | 28267.01 |
| 5604 | 2024.08.21 13:00 | close | 1862 | 0.10 | 145.776 | 143.296 | 147.996 | 5.49 | 28272.50 |
| 5605 | 2024.08.21 13:00 | sell | 1869 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 5606 | 2024.08.21 13:00 | modify | 1869 | 0.10 | 145.776 | 148.176 | 143.476 | ||
| 5607 | 2024.08.21 14:00 | sell | 1870 | 0.10 | 145.739 | 0.000 | 0.000 | ||
| 5608 | 2024.08.21 14:00 | modify | 1870 | 0.10 | 145.739 | 148.139 | 143.439 | ||
| 5609 | 2024.08.21 15:00 | sell | 1871 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 5610 | 2024.08.21 15:00 | modify | 1871 | 0.10 | 145.645 | 148.045 | 143.345 | ||
| 5611 | 2024.08.21 16:00 | sell | 1872 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 5612 | 2024.08.21 16:00 | modify | 1872 | 0.10 | 145.200 | 147.600 | 142.900 | ||
| 5613 | 2024.08.21 17:00 | sell | 1873 | 0.10 | 145.192 | 0.000 | 0.000 | ||
| 5614 | 2024.08.21 17:00 | modify | 1873 | 0.10 | 145.192 | 147.592 | 142.892 | ||
| 5615 | 2024.08.21 18:00 | sell | 1874 | 0.10 | 145.063 | 0.000 | 0.000 | ||
| 5616 | 2024.08.21 18:00 | modify | 1874 | 0.10 | 145.063 | 147.463 | 142.763 | ||
| 5617 | 2024.08.21 19:00 | sell | 1875 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 5618 | 2024.08.21 19:00 | modify | 1875 | 0.10 | 144.744 | 147.144 | 142.444 | ||
| 5619 | 2024.08.21 20:00 | sell | 1876 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 5620 | 2024.08.21 20:00 | modify | 1876 | 0.10 | 145.006 | 147.406 | 142.706 | ||
| 5621 | 2024.08.21 21:00 | sell | 1877 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 5622 | 2024.08.21 21:00 | modify | 1877 | 0.10 | 145.224 | 147.624 | 142.924 | ||
| 5623 | 2024.08.21 22:00 | sell | 1878 | 0.10 | 145.163 | 0.000 | 0.000 | ||
| 5624 | 2024.08.21 22:00 | modify | 1878 | 0.10 | 145.163 | 147.563 | 142.863 | ||
| 5625 | 2024.08.21 23:00 | sell | 1879 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 5626 | 2024.08.21 23:00 | modify | 1879 | 0.10 | 144.887 | 147.287 | 142.587 | ||
| 5627 | 2024.08.22 00:00 | sell | 1880 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 5628 | 2024.08.22 00:00 | modify | 1880 | 0.10 | 145.122 | 147.522 | 142.822 | ||
| 5629 | 2024.08.22 01:00 | sell | 1881 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 5630 | 2024.08.22 01:00 | modify | 1881 | 0.10 | 145.330 | 147.730 | 143.030 | ||
| 5631 | 2024.08.22 02:00 | close | 1881 | 0.10 | 145.646 | 147.730 | 143.030 | -21.70 | 28250.80 |
| 5632 | 2024.08.22 02:00 | close | 1880 | 0.10 | 145.646 | 147.522 | 142.822 | -35.98 | 28214.82 |
| 5633 | 2024.08.22 02:00 | close | 1879 | 0.10 | 145.646 | 147.287 | 142.587 | -56.30 | 28158.52 |
| 5634 | 2024.08.22 02:00 | close | 1878 | 0.10 | 145.646 | 147.563 | 142.863 | -37.35 | 28121.16 |
| 5635 | 2024.08.22 02:00 | close | 1877 | 0.10 | 145.646 | 147.624 | 142.924 | -33.16 | 28088.00 |
| 5636 | 2024.08.22 02:00 | close | 1876 | 0.10 | 145.646 | 147.406 | 142.706 | -48.13 | 28039.86 |
| 5637 | 2024.08.22 02:00 | close | 1875 | 0.10 | 145.646 | 147.144 | 142.444 | -66.12 | 27973.74 |
| 5638 | 2024.08.22 02:00 | close | 1874 | 0.10 | 145.646 | 147.463 | 142.763 | -44.22 | 27929.51 |
| 5639 | 2024.08.22 02:00 | close | 1873 | 0.10 | 145.646 | 147.592 | 142.892 | -35.36 | 27894.15 |
| 5640 | 2024.08.22 02:00 | close | 1872 | 0.10 | 145.646 | 147.600 | 142.900 | -34.81 | 27859.34 |
| 5641 | 2024.08.22 02:00 | close | 1871 | 0.10 | 145.646 | 148.045 | 143.345 | -4.26 | 27855.07 |
| 5642 | 2024.08.22 02:00 | close | 1870 | 0.10 | 145.646 | 148.139 | 143.439 | 2.20 | 27857.27 |
| 5643 | 2024.08.22 02:00 | close | 1869 | 0.10 | 145.646 | 148.176 | 143.476 | 4.74 | 27862.00 |
| 5644 | 2024.08.22 02:00 | buy | 1882 | 0.10 | 145.646 | 0.000 | 0.000 | ||
| 5645 | 2024.08.22 02:00 | modify | 1882 | 0.10 | 145.646 | 143.246 | 147.946 | ||
| 5646 | 2024.08.22 03:00 | buy | 1883 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 5647 | 2024.08.22 03:00 | modify | 1883 | 0.10 | 145.476 | 143.076 | 147.776 | ||
| 5648 | 2024.08.22 04:00 | close | 1883 | 0.10 | 145.263 | 143.076 | 147.776 | -14.66 | 27847.34 |
| 5649 | 2024.08.22 04:00 | close | 1882 | 0.10 | 145.263 | 143.246 | 147.946 | -26.37 | 27820.97 |
| 5650 | 2024.08.22 04:00 | sell | 1884 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 5651 | 2024.08.22 04:00 | modify | 1884 | 0.10 | 145.263 | 147.663 | 142.963 | ||
| 5652 | 2024.08.22 05:00 | sell | 1885 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 5653 | 2024.08.22 05:00 | modify | 1885 | 0.10 | 145.132 | 147.532 | 142.832 | ||
| 5654 | 2024.08.22 06:00 | sell | 1886 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 5655 | 2024.08.22 06:00 | modify | 1886 | 0.10 | 145.267 | 147.667 | 142.967 | ||
| 5656 | 2024.08.22 07:00 | close | 1886 | 0.10 | 145.412 | 147.667 | 142.967 | -9.97 | 27811.00 |
| 5657 | 2024.08.22 07:00 | close | 1885 | 0.10 | 145.412 | 147.532 | 142.832 | -19.26 | 27791.74 |
| 5658 | 2024.08.22 07:00 | close | 1884 | 0.10 | 145.412 | 147.663 | 142.963 | -10.25 | 27781.49 |
| 5659 | 2024.08.22 07:00 | buy | 1887 | 0.10 | 145.412 | 0.000 | 0.000 | ||
| 5660 | 2024.08.22 07:00 | modify | 1887 | 0.10 | 145.412 | 143.012 | 147.712 | ||
| 5661 | 2024.08.22 08:00 | close | 1887 | 0.10 | 145.246 | 143.012 | 147.712 | -11.43 | 27770.06 |
| 5662 | 2024.08.22 08:00 | sell | 1888 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 5663 | 2024.08.22 08:00 | modify | 1888 | 0.10 | 145.246 | 147.646 | 142.946 | ||
| 5664 | 2024.08.22 09:00 | close | 1888 | 0.10 | 145.664 | 147.646 | 142.946 | -28.70 | 27741.36 |
| 5665 | 2024.08.22 09:00 | buy | 1889 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 5666 | 2024.08.22 09:00 | modify | 1889 | 0.10 | 145.664 | 143.264 | 147.964 | ||
| 5667 | 2024.08.22 10:00 | buy | 1890 | 0.10 | 145.637 | 0.000 | 0.000 | ||
| 5668 | 2024.08.22 10:00 | modify | 1890 | 0.10 | 145.637 | 143.237 | 147.937 | ||
| 5669 | 2024.08.22 11:00 | buy | 1891 | 0.10 | 145.791 | 0.000 | 0.000 | ||
| 5670 | 2024.08.22 11:00 | modify | 1891 | 0.10 | 145.791 | 143.391 | 148.091 | ||
| 5671 | 2024.08.22 12:00 | buy | 1892 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 5672 | 2024.08.22 12:00 | modify | 1892 | 0.10 | 146.020 | 143.620 | 148.320 | ||
| 5673 | 2024.08.22 13:00 | buy | 1893 | 0.10 | 146.077 | 0.000 | 0.000 | ||
| 5674 | 2024.08.22 13:00 | modify | 1893 | 0.10 | 146.077 | 143.677 | 148.377 | ||
| 5675 | 2024.08.22 14:00 | buy | 1894 | 0.10 | 146.304 | 0.000 | 0.000 | ||
| 5676 | 2024.08.22 14:00 | modify | 1894 | 0.10 | 146.304 | 143.904 | 148.604 | ||
| 5677 | 2024.08.22 15:00 | buy | 1895 | 0.10 | 146.264 | 0.000 | 0.000 | ||
| 5678 | 2024.08.22 15:00 | modify | 1895 | 0.10 | 146.264 | 143.864 | 148.564 | ||
| 5679 | 2024.08.22 16:00 | buy | 1896 | 0.10 | 146.005 | 0.000 | 0.000 | ||
| 5680 | 2024.08.22 16:00 | modify | 1896 | 0.10 | 146.005 | 143.605 | 148.305 | ||
| 5681 | 2024.08.22 17:00 | buy | 1897 | 0.10 | 146.359 | 0.000 | 0.000 | ||
| 5682 | 2024.08.22 17:00 | modify | 1897 | 0.10 | 146.359 | 143.959 | 148.659 | ||
| 5683 | 2024.08.22 18:00 | buy | 1898 | 0.10 | 146.344 | 0.000 | 0.000 | ||
| 5684 | 2024.08.22 18:00 | modify | 1898 | 0.10 | 146.344 | 143.944 | 148.644 | ||
| 5685 | 2024.08.22 19:00 | buy | 1899 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 5686 | 2024.08.22 19:00 | modify | 1899 | 0.10 | 146.254 | 143.854 | 148.554 | ||
| 5687 | 2024.08.22 20:00 | buy | 1900 | 0.10 | 146.324 | 0.000 | 0.000 | ||
| 5688 | 2024.08.22 20:00 | modify | 1900 | 0.10 | 146.324 | 143.924 | 148.624 | ||
| 5689 | 2024.08.22 21:00 | buy | 1901 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 5690 | 2024.08.22 21:00 | modify | 1901 | 0.10 | 146.287 | 143.887 | 148.587 | ||
| 5691 | 2024.08.22 22:00 | close | 1901 | 0.10 | 146.215 | 143.887 | 148.587 | -4.92 | 27736.44 |
| 5692 | 2024.08.22 22:00 | close | 1900 | 0.10 | 146.215 | 143.924 | 148.624 | -7.45 | 27728.99 |
| 5693 | 2024.08.22 22:00 | close | 1899 | 0.10 | 146.215 | 143.854 | 148.554 | -2.67 | 27726.32 |
| 5694 | 2024.08.22 22:00 | close | 1898 | 0.10 | 146.215 | 143.944 | 148.644 | -8.82 | 27717.50 |
| 5695 | 2024.08.22 22:00 | close | 1897 | 0.10 | 146.215 | 143.959 | 148.659 | -9.85 | 27707.65 |
| 5696 | 2024.08.22 22:00 | close | 1896 | 0.10 | 146.215 | 143.605 | 148.305 | 14.36 | 27722.01 |
| 5697 | 2024.08.22 22:00 | close | 1895 | 0.10 | 146.215 | 143.864 | 148.564 | -3.35 | 27718.66 |
| 5698 | 2024.08.22 22:00 | close | 1894 | 0.10 | 146.215 | 143.904 | 148.604 | -6.09 | 27712.57 |
| 5699 | 2024.08.22 22:00 | close | 1893 | 0.10 | 146.215 | 143.677 | 148.377 | 9.44 | 27722.01 |
| 5700 | 2024.08.22 22:00 | close | 1892 | 0.10 | 146.215 | 143.620 | 148.320 | 13.34 | 27735.35 |
| 5701 | 2024.08.22 22:00 | close | 1891 | 0.10 | 146.215 | 143.391 | 148.091 | 29.00 | 27764.35 |
| 5702 | 2024.08.22 22:00 | close | 1890 | 0.10 | 146.215 | 143.237 | 147.937 | 39.53 | 27803.88 |
| 5703 | 2024.08.22 22:00 | close | 1889 | 0.10 | 146.215 | 143.264 | 147.964 | 37.68 | 27841.56 |
| 5704 | 2024.08.22 22:00 | sell | 1902 | 0.10 | 146.215 | 0.000 | 0.000 | ||
| 5705 | 2024.08.22 22:00 | modify | 1902 | 0.10 | 146.215 | 148.615 | 143.915 | ||
| 5706 | 2024.08.22 23:00 | sell | 1903 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 5707 | 2024.08.22 23:00 | modify | 1903 | 0.10 | 146.176 | 148.576 | 143.876 | ||
| 5708 | 2024.08.23 00:00 | sell | 1904 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 5709 | 2024.08.23 00:00 | modify | 1904 | 0.10 | 146.208 | 148.608 | 143.908 | ||
| 5710 | 2024.08.23 01:00 | sell | 1905 | 0.10 | 146.072 | 0.000 | 0.000 | ||
| 5711 | 2024.08.23 01:00 | modify | 1905 | 0.10 | 146.072 | 148.472 | 143.772 | ||
| 5712 | 2024.08.23 02:00 | sell | 1906 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 5713 | 2024.08.23 02:00 | modify | 1906 | 0.10 | 145.480 | 147.880 | 143.180 | ||
| 5714 | 2024.08.23 03:00 | sell | 1907 | 0.10 | 145.600 | 0.000 | 0.000 | ||
| 5715 | 2024.08.23 03:00 | modify | 1907 | 0.10 | 145.600 | 148.000 | 143.300 | ||
| 5716 | 2024.08.23 04:00 | sell | 1908 | 0.10 | 145.667 | 0.000 | 0.000 | ||
| 5717 | 2024.08.23 04:00 | modify | 1908 | 0.10 | 145.667 | 148.067 | 143.367 | ||
| 5718 | 2024.08.23 05:00 | sell | 1909 | 0.10 | 145.768 | 0.000 | 0.000 | ||
| 5719 | 2024.08.23 05:00 | modify | 1909 | 0.10 | 145.768 | 148.168 | 143.468 | ||
| 5720 | 2024.08.23 06:00 | sell | 1910 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 5721 | 2024.08.23 06:00 | modify | 1910 | 0.10 | 145.673 | 148.073 | 143.373 | ||
| 5722 | 2024.08.23 07:00 | sell | 1911 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 5723 | 2024.08.23 07:00 | modify | 1911 | 0.10 | 145.454 | 147.854 | 143.154 | ||
| 5724 | 2024.08.23 08:00 | sell | 1912 | 0.10 | 145.831 | 0.000 | 0.000 | ||
| 5725 | 2024.08.23 08:00 | modify | 1912 | 0.10 | 145.831 | 148.231 | 143.531 | ||
| 5726 | 2024.08.23 09:00 | sell | 1913 | 0.10 | 145.929 | 0.000 | 0.000 | ||
| 5727 | 2024.08.23 09:00 | modify | 1913 | 0.10 | 145.929 | 148.329 | 143.629 | ||
| 5728 | 2024.08.23 10:00 | close | 1913 | 0.10 | 146.168 | 148.329 | 143.629 | -16.35 | 27825.21 |
| 5729 | 2024.08.23 10:00 | close | 1912 | 0.10 | 146.168 | 148.231 | 143.531 | -23.06 | 27802.15 |
| 5730 | 2024.08.23 10:00 | close | 1911 | 0.10 | 146.168 | 147.854 | 143.154 | -48.85 | 27753.30 |
| 5731 | 2024.08.23 10:00 | close | 1910 | 0.10 | 146.168 | 148.073 | 143.373 | -33.87 | 27719.43 |
| 5732 | 2024.08.23 10:00 | close | 1909 | 0.10 | 146.168 | 148.168 | 143.468 | -27.37 | 27692.06 |
| 5733 | 2024.08.23 10:00 | close | 1908 | 0.10 | 146.168 | 148.067 | 143.367 | -34.28 | 27657.78 |
| 5734 | 2024.08.23 10:00 | close | 1907 | 0.10 | 146.168 | 148.000 | 143.300 | -38.86 | 27618.92 |
| 5735 | 2024.08.23 10:00 | close | 1906 | 0.10 | 146.168 | 147.880 | 143.180 | -47.07 | 27571.85 |
| 5736 | 2024.08.23 10:00 | close | 1905 | 0.10 | 146.168 | 148.472 | 143.772 | -6.57 | 27565.28 |
| 5737 | 2024.08.23 10:00 | close | 1904 | 0.10 | 146.168 | 148.608 | 143.908 | 2.74 | 27568.02 |
| 5738 | 2024.08.23 10:00 | close | 1903 | 0.10 | 146.168 | 148.576 | 143.876 | -0.85 | 27567.18 |
| 5739 | 2024.08.23 10:00 | close | 1902 | 0.10 | 146.168 | 148.615 | 143.915 | 1.82 | 27569.00 |
| 5740 | 2024.08.23 10:00 | buy | 1914 | 0.10 | 146.168 | 0.000 | 0.000 | ||
| 5741 | 2024.08.23 10:00 | modify | 1914 | 0.10 | 146.168 | 143.768 | 148.468 | ||
| 5742 | 2024.08.23 11:00 | buy | 1915 | 0.10 | 146.049 | 0.000 | 0.000 | ||
| 5743 | 2024.08.23 11:00 | modify | 1915 | 0.10 | 146.049 | 143.649 | 148.349 | ||
| 5744 | 2024.08.23 12:00 | close | 1915 | 0.10 | 146.031 | 143.649 | 148.349 | -1.23 | 27567.77 |
| 5745 | 2024.08.23 12:00 | close | 1914 | 0.10 | 146.031 | 143.768 | 148.468 | -9.38 | 27558.39 |
| 5746 | 2024.08.23 12:00 | sell | 1916 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 5747 | 2024.08.23 12:00 | modify | 1916 | 0.10 | 146.031 | 148.431 | 143.731 | ||
| 5748 | 2024.08.23 13:00 | close | 1916 | 0.10 | 146.021 | 148.431 | 143.731 | 0.68 | 27559.07 |
| 5749 | 2024.08.23 13:00 | buy | 1917 | 0.10 | 146.021 | 0.000 | 0.000 | ||
| 5750 | 2024.08.23 13:00 | modify | 1917 | 0.10 | 146.021 | 143.621 | 148.321 | ||
| 5751 | 2024.08.23 14:00 | buy | 1918 | 0.10 | 146.239 | 0.000 | 0.000 | ||
| 5752 | 2024.08.23 14:00 | modify | 1918 | 0.10 | 146.239 | 143.839 | 148.539 | ||
| 5753 | 2024.08.23 15:00 | close | 1918 | 0.10 | 145.206 | 143.839 | 148.539 | -71.14 | 27487.93 |
| 5754 | 2024.08.23 15:00 | close | 1917 | 0.10 | 145.206 | 143.621 | 148.321 | -56.13 | 27431.80 |
| 5755 | 2024.08.23 15:00 | sell | 1919 | 0.10 | 145.206 | 0.000 | 0.000 | ||
| 5756 | 2024.08.23 15:00 | modify | 1919 | 0.10 | 145.206 | 147.606 | 142.906 | ||
| 5757 | 2024.08.23 16:00 | sell | 1920 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 5758 | 2024.08.23 16:00 | modify | 1920 | 0.10 | 144.861 | 147.261 | 142.561 | ||
| 5759 | 2024.08.23 17:00 | sell | 1921 | 0.10 | 144.843 | 0.000 | 0.000 | ||
| 5760 | 2024.08.23 17:00 | modify | 1921 | 0.10 | 144.843 | 147.243 | 142.543 | ||
| 5761 | 2024.08.23 18:00 | sell | 1922 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 5762 | 2024.08.23 18:00 | modify | 1922 | 0.10 | 144.401 | 146.801 | 142.101 | ||
| 5763 | 2024.08.23 19:00 | sell | 1923 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 5764 | 2024.08.23 19:00 | modify | 1923 | 0.10 | 144.295 | 146.695 | 141.995 | ||
| 5765 | 2024.08.23 20:00 | sell | 1924 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 5766 | 2024.08.23 20:00 | modify | 1924 | 0.10 | 144.230 | 146.630 | 141.930 | ||
| 5767 | 2024.08.25 21:00 | sell | 1925 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 5768 | 2024.08.25 21:00 | modify | 1925 | 0.10 | 144.227 | 146.627 | 141.927 | ||
| 5769 | 2024.08.25 22:00 | sell | 1926 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 5770 | 2024.08.25 22:00 | modify | 1926 | 0.10 | 144.025 | 146.425 | 141.725 | ||
| 5771 | 2024.08.25 23:00 | sell | 1927 | 0.10 | 143.890 | 0.000 | 0.000 | ||
| 5772 | 2024.08.25 23:00 | modify | 1927 | 0.10 | 143.890 | 146.290 | 141.590 | ||
| 5773 | 2024.08.26 00:00 | sell | 1928 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 5774 | 2024.08.26 00:00 | modify | 1928 | 0.10 | 143.920 | 146.320 | 141.620 | ||
| 5775 | 2024.08.26 01:00 | sell | 1929 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 5776 | 2024.08.26 01:00 | modify | 1929 | 0.10 | 143.711 | 146.111 | 141.411 | ||
| 5777 | 2024.08.26 02:00 | sell | 1930 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 5778 | 2024.08.26 02:00 | modify | 1930 | 0.10 | 143.737 | 146.137 | 141.437 | ||
| 5779 | 2024.08.26 03:00 | sell | 1931 | 0.10 | 143.927 | 0.000 | 0.000 | ||
| 5780 | 2024.08.26 03:00 | modify | 1931 | 0.10 | 143.927 | 146.327 | 141.627 | ||
| 5781 | 2024.08.26 04:00 | sell | 1932 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 5782 | 2024.08.26 04:00 | modify | 1932 | 0.10 | 143.970 | 146.370 | 141.670 | ||
| 5783 | 2024.08.26 05:00 | sell | 1933 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 5784 | 2024.08.26 05:00 | modify | 1933 | 0.10 | 144.039 | 146.439 | 141.739 | ||
| 5785 | 2024.08.26 06:00 | sell | 1934 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 5786 | 2024.08.26 06:00 | modify | 1934 | 0.10 | 144.056 | 146.456 | 141.756 | ||
| 5787 | 2024.08.26 07:00 | sell | 1935 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 5788 | 2024.08.26 07:00 | modify | 1935 | 0.10 | 143.765 | 146.165 | 141.465 | ||
| 5789 | 2024.08.26 08:00 | sell | 1936 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 5790 | 2024.08.26 08:00 | modify | 1936 | 0.10 | 143.885 | 146.285 | 141.585 | ||
| 5791 | 2024.08.26 09:00 | sell | 1937 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 5792 | 2024.08.26 09:00 | modify | 1937 | 0.10 | 143.862 | 146.262 | 141.562 | ||
| 5793 | 2024.08.26 10:00 | sell | 1938 | 0.10 | 143.966 | 0.000 | 0.000 | ||
| 5794 | 2024.08.26 10:00 | modify | 1938 | 0.10 | 143.966 | 146.366 | 141.666 | ||
| 5795 | 2024.08.26 11:00 | close | 1938 | 0.10 | 144.063 | 146.366 | 141.666 | -6.73 | 27425.07 |
| 5796 | 2024.08.26 11:00 | close | 1937 | 0.10 | 144.063 | 146.262 | 141.562 | -13.95 | 27411.12 |
| 5797 | 2024.08.26 11:00 | close | 1936 | 0.10 | 144.063 | 146.285 | 141.585 | -12.36 | 27398.76 |
| 5798 | 2024.08.26 11:00 | close | 1935 | 0.10 | 144.063 | 146.165 | 141.465 | -20.69 | 27378.07 |
| 5799 | 2024.08.26 11:00 | close | 1934 | 0.10 | 144.063 | 146.456 | 141.756 | -0.49 | 27377.58 |
| 5800 | 2024.08.26 11:00 | close | 1933 | 0.10 | 144.063 | 146.439 | 141.739 | -1.67 | 27375.91 |
| 5801 | 2024.08.26 11:00 | close | 1932 | 0.10 | 144.063 | 146.370 | 141.670 | -6.46 | 27369.45 |
| 5802 | 2024.08.26 11:00 | close | 1931 | 0.10 | 144.063 | 146.327 | 141.627 | -9.44 | 27360.01 |
| 5803 | 2024.08.26 11:00 | close | 1930 | 0.10 | 144.063 | 146.137 | 141.437 | -22.63 | 27337.38 |
| 5804 | 2024.08.26 11:00 | close | 1929 | 0.10 | 144.063 | 146.111 | 141.411 | -24.43 | 27312.95 |
| 5805 | 2024.08.26 11:00 | close | 1928 | 0.10 | 144.063 | 146.320 | 141.620 | -9.93 | 27303.02 |
| 5806 | 2024.08.26 11:00 | close | 1927 | 0.10 | 144.063 | 146.290 | 141.590 | -13.41 | 27289.61 |
| 5807 | 2024.08.26 11:00 | close | 1926 | 0.10 | 144.063 | 146.425 | 141.725 | -4.04 | 27285.57 |
| 5808 | 2024.08.26 11:00 | close | 1925 | 0.10 | 144.063 | 146.627 | 141.927 | 9.98 | 27295.55 |
| 5809 | 2024.08.26 11:00 | close | 1924 | 0.10 | 144.063 | 146.630 | 141.930 | 10.19 | 27305.74 |
| 5810 | 2024.08.26 11:00 | close | 1923 | 0.10 | 144.063 | 146.695 | 141.995 | 14.70 | 27320.45 |
| 5811 | 2024.08.26 11:00 | close | 1922 | 0.10 | 144.063 | 146.801 | 142.101 | 22.06 | 27342.51 |
| 5812 | 2024.08.26 11:00 | close | 1921 | 0.10 | 144.063 | 147.243 | 142.543 | 52.74 | 27395.25 |
| 5813 | 2024.08.26 11:00 | close | 1920 | 0.10 | 144.063 | 147.261 | 142.561 | 53.99 | 27449.24 |
| 5814 | 2024.08.26 11:00 | close | 1919 | 0.10 | 144.063 | 147.606 | 142.906 | 77.94 | 27527.18 |
| 5815 | 2024.08.26 11:00 | buy | 1939 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 5816 | 2024.08.26 11:00 | modify | 1939 | 0.10 | 144.063 | 141.663 | 146.363 | ||
| 5817 | 2024.08.26 12:00 | buy | 1940 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 5818 | 2024.08.26 12:00 | modify | 1940 | 0.10 | 144.162 | 141.762 | 146.462 | ||
| 5819 | 2024.08.26 13:00 | buy | 1941 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 5820 | 2024.08.26 13:00 | modify | 1941 | 0.10 | 143.964 | 141.564 | 146.264 | ||
| 5821 | 2024.08.26 14:00 | buy | 1942 | 0.10 | 144.440 | 0.000 | 0.000 | ||
| 5822 | 2024.08.26 14:00 | modify | 1942 | 0.10 | 144.440 | 142.040 | 146.740 | ||
| 5823 | 2024.08.26 15:00 | buy | 1943 | 0.10 | 144.178 | 0.000 | 0.000 | ||
| 5824 | 2024.08.26 15:00 | modify | 1943 | 0.10 | 144.178 | 141.778 | 146.478 | ||
| 5825 | 2024.08.26 16:00 | buy | 1944 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 5826 | 2024.08.26 16:00 | modify | 1944 | 0.10 | 144.542 | 142.142 | 146.842 | ||
| 5827 | 2024.08.26 17:00 | buy | 1945 | 0.10 | 144.488 | 0.000 | 0.000 | ||
| 5828 | 2024.08.26 17:00 | modify | 1945 | 0.10 | 144.488 | 142.088 | 146.788 | ||
| 5829 | 2024.08.26 18:00 | buy | 1946 | 0.10 | 144.555 | 0.000 | 0.000 | ||
| 5830 | 2024.08.26 18:00 | modify | 1946 | 0.10 | 144.555 | 142.155 | 146.855 | ||
| 5831 | 2024.08.26 19:00 | buy | 1947 | 0.10 | 144.532 | 0.000 | 0.000 | ||
| 5832 | 2024.08.26 19:00 | modify | 1947 | 0.10 | 144.532 | 142.132 | 146.832 | ||
| 5833 | 2024.08.26 20:00 | buy | 1948 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 5834 | 2024.08.26 20:00 | modify | 1948 | 0.10 | 144.628 | 142.228 | 146.928 | ||
| 5835 | 2024.08.26 21:00 | buy | 1949 | 0.10 | 144.538 | 0.000 | 0.000 | ||
| 5836 | 2024.08.26 21:00 | modify | 1949 | 0.10 | 144.538 | 142.138 | 146.838 | ||
| 5837 | 2024.08.26 22:00 | buy | 1950 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 5838 | 2024.08.26 22:00 | modify | 1950 | 0.10 | 144.502 | 142.102 | 146.802 | ||
| 5839 | 2024.08.26 23:00 | close | 1950 | 0.10 | 144.364 | 142.102 | 146.802 | -9.56 | 27517.62 |
| 5840 | 2024.08.26 23:00 | close | 1949 | 0.10 | 144.364 | 142.138 | 146.838 | -12.05 | 27505.57 |
| 5841 | 2024.08.26 23:00 | close | 1948 | 0.10 | 144.364 | 142.228 | 146.928 | -18.29 | 27487.28 |
| 5842 | 2024.08.26 23:00 | close | 1947 | 0.10 | 144.364 | 142.132 | 146.832 | -11.64 | 27475.64 |
| 5843 | 2024.08.26 23:00 | close | 1946 | 0.10 | 144.364 | 142.155 | 146.855 | -13.23 | 27462.41 |
| 5844 | 2024.08.26 23:00 | close | 1945 | 0.10 | 144.364 | 142.088 | 146.788 | -8.59 | 27453.82 |
| 5845 | 2024.08.26 23:00 | close | 1944 | 0.10 | 144.364 | 142.142 | 146.842 | -12.33 | 27441.49 |
| 5846 | 2024.08.26 23:00 | close | 1943 | 0.10 | 144.364 | 141.778 | 146.478 | 12.88 | 27454.37 |
| 5847 | 2024.08.26 23:00 | close | 1942 | 0.10 | 144.364 | 142.040 | 146.740 | -5.26 | 27449.11 |
| 5848 | 2024.08.26 23:00 | close | 1941 | 0.10 | 144.364 | 141.564 | 146.264 | 27.71 | 27476.82 |
| 5849 | 2024.08.26 23:00 | close | 1940 | 0.10 | 144.364 | 141.762 | 146.462 | 13.99 | 27490.81 |
| 5850 | 2024.08.26 23:00 | close | 1939 | 0.10 | 144.364 | 141.663 | 146.363 | 20.85 | 27511.66 |
| 5851 | 2024.08.26 23:00 | sell | 1951 | 0.10 | 144.364 | 0.000 | 0.000 | ||
| 5852 | 2024.08.26 23:00 | modify | 1951 | 0.10 | 144.364 | 146.764 | 142.064 | ||
| 5853 | 2024.08.27 00:00 | sell | 1952 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 5854 | 2024.08.27 00:00 | modify | 1952 | 0.10 | 144.504 | 146.904 | 142.204 | ||
| 5855 | 2024.08.27 01:00 | close | 1952 | 0.10 | 144.875 | 146.904 | 142.204 | -25.61 | 27486.05 |
| 5856 | 2024.08.27 01:00 | close | 1951 | 0.10 | 144.875 | 146.764 | 142.064 | -36.67 | 27449.39 |
| 5857 | 2024.08.27 01:00 | buy | 1953 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 5858 | 2024.08.27 01:00 | modify | 1953 | 0.10 | 144.875 | 142.475 | 147.175 | ||
| 5859 | 2024.08.27 02:00 | buy | 1954 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 5860 | 2024.08.27 02:00 | modify | 1954 | 0.10 | 144.728 | 142.328 | 147.028 | ||
| 5861 | 2024.08.27 03:00 | buy | 1955 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 5862 | 2024.08.27 03:00 | modify | 1955 | 0.10 | 144.899 | 142.499 | 147.199 | ||
| 5863 | 2024.08.27 04:00 | buy | 1956 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 5864 | 2024.08.27 04:00 | modify | 1956 | 0.10 | 144.862 | 142.462 | 147.162 | ||
| 5865 | 2024.08.27 05:00 | close | 1956 | 0.10 | 144.635 | 142.462 | 147.162 | -15.69 | 27433.70 |
| 5866 | 2024.08.27 05:00 | close | 1955 | 0.10 | 144.635 | 142.499 | 147.199 | -18.25 | 27415.45 |
| 5867 | 2024.08.27 05:00 | close | 1954 | 0.10 | 144.635 | 142.328 | 147.028 | -6.43 | 27409.02 |
| 5868 | 2024.08.27 05:00 | close | 1953 | 0.10 | 144.635 | 142.475 | 147.175 | -16.59 | 27392.43 |
| 5869 | 2024.08.27 05:00 | sell | 1957 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 5870 | 2024.08.27 05:00 | modify | 1957 | 0.10 | 144.635 | 147.035 | 142.335 | ||
| 5871 | 2024.08.27 06:00 | sell | 1958 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 5872 | 2024.08.27 06:00 | modify | 1958 | 0.10 | 144.786 | 147.186 | 142.486 | ||
| 5873 | 2024.08.27 07:00 | sell | 1959 | 0.10 | 144.825 | 0.000 | 0.000 | ||
| 5874 | 2024.08.27 07:00 | modify | 1959 | 0.10 | 144.825 | 147.225 | 142.525 | ||
| 5875 | 2024.08.27 08:00 | close | 1959 | 0.10 | 145.027 | 147.225 | 142.525 | -13.93 | 27378.50 |
| 5876 | 2024.08.27 08:00 | close | 1958 | 0.10 | 145.027 | 147.186 | 142.486 | -16.62 | 27361.88 |
| 5877 | 2024.08.27 08:00 | close | 1957 | 0.10 | 145.027 | 147.035 | 142.335 | -27.03 | 27334.85 |
| 5878 | 2024.08.27 08:00 | buy | 1960 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 5879 | 2024.08.27 08:00 | modify | 1960 | 0.10 | 145.027 | 142.627 | 147.327 | ||
| 5880 | 2024.08.27 09:00 | buy | 1961 | 0.10 | 145.093 | 0.000 | 0.000 | ||
| 5881 | 2024.08.27 09:00 | modify | 1961 | 0.10 | 145.093 | 142.693 | 147.393 | ||
| 5882 | 2024.08.27 10:00 | close | 1961 | 0.10 | 144.833 | 142.693 | 147.393 | -17.95 | 27316.90 |
| 5883 | 2024.08.27 10:00 | close | 1960 | 0.10 | 144.833 | 142.627 | 147.327 | -13.39 | 27303.51 |
| 5884 | 2024.08.27 10:00 | sell | 1962 | 0.10 | 144.833 | 0.000 | 0.000 | ||
| 5885 | 2024.08.27 10:00 | modify | 1962 | 0.10 | 144.833 | 147.233 | 142.533 | ||
| 5886 | 2024.08.27 11:00 | sell | 1963 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 5887 | 2024.08.27 11:00 | modify | 1963 | 0.10 | 144.778 | 147.178 | 142.478 | ||
| 5888 | 2024.08.27 12:00 | sell | 1964 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 5889 | 2024.08.27 12:00 | modify | 1964 | 0.10 | 144.530 | 146.930 | 142.230 | ||
| 5890 | 2024.08.27 13:00 | sell | 1965 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 5891 | 2024.08.27 13:00 | modify | 1965 | 0.10 | 144.382 | 146.782 | 142.082 | ||
| 5892 | 2024.08.27 14:00 | sell | 1966 | 0.10 | 144.335 | 0.000 | 0.000 | ||
| 5893 | 2024.08.27 14:00 | modify | 1966 | 0.10 | 144.335 | 146.735 | 142.035 | ||
| 5894 | 2024.08.27 15:00 | sell | 1967 | 0.10 | 144.251 | 0.000 | 0.000 | ||
| 5895 | 2024.08.27 15:00 | modify | 1967 | 0.10 | 144.251 | 146.651 | 141.951 | ||
| 5896 | 2024.08.27 16:00 | sell | 1968 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 5897 | 2024.08.27 16:00 | modify | 1968 | 0.10 | 144.266 | 146.666 | 141.966 | ||
| 5898 | 2024.08.27 17:00 | sell | 1969 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 5899 | 2024.08.27 17:00 | modify | 1969 | 0.10 | 144.135 | 146.535 | 141.835 | ||
| 5900 | 2024.08.27 18:00 | sell | 1970 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 5901 | 2024.08.27 18:00 | modify | 1970 | 0.10 | 144.150 | 146.550 | 141.850 | ||
| 5902 | 2024.08.27 19:00 | sell | 1971 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 5903 | 2024.08.27 19:00 | modify | 1971 | 0.10 | 144.015 | 146.415 | 141.715 | ||
| 5904 | 2024.08.27 20:00 | sell | 1972 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 5905 | 2024.08.27 20:00 | modify | 1972 | 0.10 | 143.973 | 146.373 | 141.673 | ||
| 5906 | 2024.08.27 21:00 | sell | 1973 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 5907 | 2024.08.27 21:00 | modify | 1973 | 0.10 | 143.926 | 146.326 | 141.626 | ||
| 5908 | 2024.08.27 22:00 | sell | 1974 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 5909 | 2024.08.27 22:00 | modify | 1974 | 0.10 | 143.926 | 146.326 | 141.626 | ||
| 5910 | 2024.08.27 23:00 | sell | 1975 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 5911 | 2024.08.27 23:00 | modify | 1975 | 0.10 | 143.861 | 146.261 | 141.561 | ||
| 5912 | 2024.08.28 00:00 | sell | 1976 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 5913 | 2024.08.28 00:00 | modify | 1976 | 0.10 | 143.964 | 146.364 | 141.664 | ||
| 5914 | 2024.08.28 01:00 | sell | 1977 | 0.10 | 144.110 | 0.000 | 0.000 | ||
| 5915 | 2024.08.28 01:00 | modify | 1977 | 0.10 | 144.110 | 146.510 | 141.810 | ||
| 5916 | 2024.08.28 02:00 | sell | 1978 | 0.10 | 144.360 | 0.000 | 0.000 | ||
| 5917 | 2024.08.28 02:00 | modify | 1978 | 0.10 | 144.360 | 146.760 | 142.060 | ||
| 5918 | 2024.08.28 03:00 | close | 1978 | 0.10 | 144.469 | 146.760 | 142.060 | -7.54 | 27295.97 |
| 5919 | 2024.08.28 03:00 | close | 1977 | 0.10 | 144.469 | 146.510 | 141.810 | -24.85 | 27271.12 |
| 5920 | 2024.08.28 03:00 | close | 1976 | 0.10 | 144.469 | 146.364 | 141.664 | -34.96 | 27236.16 |
| 5921 | 2024.08.28 03:00 | close | 1975 | 0.10 | 144.469 | 146.261 | 141.561 | -43.49 | 27192.67 |
| 5922 | 2024.08.28 03:00 | close | 1974 | 0.10 | 144.469 | 146.326 | 141.626 | -38.99 | 27153.68 |
| 5923 | 2024.08.28 03:00 | close | 1973 | 0.10 | 144.469 | 146.326 | 141.626 | -38.99 | 27114.69 |
| 5924 | 2024.08.28 03:00 | close | 1972 | 0.10 | 144.469 | 146.373 | 141.673 | -35.73 | 27078.96 |
| 5925 | 2024.08.28 03:00 | close | 1971 | 0.10 | 144.469 | 146.415 | 141.715 | -32.83 | 27046.14 |
| 5926 | 2024.08.28 03:00 | close | 1970 | 0.10 | 144.469 | 146.550 | 141.850 | -23.48 | 27022.66 |
| 5927 | 2024.08.28 03:00 | close | 1969 | 0.10 | 144.469 | 146.535 | 141.835 | -24.52 | 26998.14 |
| 5928 | 2024.08.28 03:00 | close | 1968 | 0.10 | 144.469 | 146.666 | 141.966 | -15.45 | 26982.69 |
| 5929 | 2024.08.28 03:00 | close | 1967 | 0.10 | 144.469 | 146.651 | 141.951 | -16.49 | 26966.20 |
| 5930 | 2024.08.28 03:00 | close | 1966 | 0.10 | 144.469 | 146.735 | 142.035 | -10.68 | 26955.53 |
| 5931 | 2024.08.28 03:00 | close | 1965 | 0.10 | 144.469 | 146.782 | 142.082 | -7.42 | 26948.11 |
| 5932 | 2024.08.28 03:00 | close | 1964 | 0.10 | 144.469 | 146.930 | 142.230 | 2.82 | 26950.93 |
| 5933 | 2024.08.28 03:00 | close | 1963 | 0.10 | 144.469 | 147.178 | 142.478 | 19.99 | 26970.92 |
| 5934 | 2024.08.28 03:00 | close | 1962 | 0.10 | 144.469 | 147.233 | 142.533 | 23.80 | 26994.72 |
| 5935 | 2024.08.28 03:00 | buy | 1979 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 5936 | 2024.08.28 03:00 | modify | 1979 | 0.10 | 144.469 | 142.069 | 146.769 | ||
| 5937 | 2024.08.28 04:00 | buy | 1980 | 0.10 | 144.438 | 0.000 | 0.000 | ||
| 5938 | 2024.08.28 04:00 | modify | 1980 | 0.10 | 144.438 | 142.038 | 146.738 | ||
| 5939 | 2024.08.28 05:00 | buy | 1981 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 5940 | 2024.08.28 05:00 | modify | 1981 | 0.10 | 144.383 | 141.983 | 146.683 | ||
| 5941 | 2024.08.28 06:00 | buy | 1982 | 0.10 | 144.423 | 0.000 | 0.000 | ||
| 5942 | 2024.08.28 06:00 | modify | 1982 | 0.10 | 144.423 | 142.023 | 146.723 | ||
| 5943 | 2024.08.28 07:00 | buy | 1983 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 5944 | 2024.08.28 07:00 | modify | 1983 | 0.10 | 144.563 | 142.163 | 146.863 | ||
| 5945 | 2024.08.28 08:00 | buy | 1984 | 0.10 | 144.594 | 0.000 | 0.000 | ||
| 5946 | 2024.08.28 08:00 | modify | 1984 | 0.10 | 144.594 | 142.194 | 146.894 | ||
| 5947 | 2024.08.28 09:00 | buy | 1985 | 0.10 | 144.378 | 0.000 | 0.000 | ||
| 5948 | 2024.08.28 09:00 | modify | 1985 | 0.10 | 144.378 | 141.978 | 146.678 | ||
| 5949 | 2024.08.28 10:00 | close | 1985 | 0.10 | 144.277 | 141.978 | 146.678 | -7.00 | 26987.72 |
| 5950 | 2024.08.28 10:00 | close | 1984 | 0.10 | 144.277 | 142.194 | 146.894 | -21.97 | 26965.75 |
| 5951 | 2024.08.28 10:00 | close | 1983 | 0.10 | 144.277 | 142.163 | 146.863 | -19.82 | 26945.93 |
| 5952 | 2024.08.28 10:00 | close | 1982 | 0.10 | 144.277 | 142.023 | 146.723 | -10.12 | 26935.81 |
| 5953 | 2024.08.28 10:00 | close | 1981 | 0.10 | 144.277 | 141.983 | 146.683 | -7.35 | 26928.46 |
| 5954 | 2024.08.28 10:00 | close | 1980 | 0.10 | 144.277 | 142.038 | 146.738 | -11.16 | 26917.30 |
| 5955 | 2024.08.28 10:00 | close | 1979 | 0.10 | 144.277 | 142.069 | 146.769 | -13.31 | 26903.99 |
| 5956 | 2024.08.28 10:00 | sell | 1986 | 0.10 | 144.277 | 0.000 | 0.000 | ||
| 5957 | 2024.08.28 10:00 | modify | 1986 | 0.10 | 144.277 | 146.677 | 141.977 | ||
| 5958 | 2024.08.28 11:00 | sell | 1987 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 5959 | 2024.08.28 11:00 | modify | 1987 | 0.10 | 144.409 | 146.809 | 142.109 | ||
| 5960 | 2024.08.28 12:00 | sell | 1988 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 5961 | 2024.08.28 12:00 | modify | 1988 | 0.10 | 144.323 | 146.723 | 142.023 | ||
| 5962 | 2024.08.28 13:00 | close | 1988 | 0.10 | 144.738 | 146.723 | 142.023 | -28.67 | 26875.32 |
| 5963 | 2024.08.28 13:00 | close | 1987 | 0.10 | 144.738 | 146.809 | 142.109 | -22.73 | 26852.59 |
| 5964 | 2024.08.28 13:00 | close | 1986 | 0.10 | 144.738 | 146.677 | 141.977 | -31.85 | 26820.74 |
| 5965 | 2024.08.28 13:00 | buy | 1989 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 5966 | 2024.08.28 13:00 | modify | 1989 | 0.10 | 144.738 | 142.338 | 147.038 | ||
| 5967 | 2024.08.28 14:00 | buy | 1990 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 5968 | 2024.08.28 14:00 | modify | 1990 | 0.10 | 144.872 | 142.472 | 147.172 | ||
| 5969 | 2024.08.28 15:00 | buy | 1991 | 0.10 | 144.519 | 0.000 | 0.000 | ||
| 5970 | 2024.08.28 15:00 | modify | 1991 | 0.10 | 144.519 | 142.119 | 146.819 | ||
| 5971 | 2024.08.28 16:00 | buy | 1992 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 5972 | 2024.08.28 16:00 | modify | 1992 | 0.10 | 144.502 | 142.102 | 146.802 | ||
| 5973 | 2024.08.28 17:00 | buy | 1993 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 5974 | 2024.08.28 17:00 | modify | 1993 | 0.10 | 144.770 | 142.370 | 147.070 | ||
| 5975 | 2024.08.28 18:00 | buy | 1994 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 5976 | 2024.08.28 18:00 | modify | 1994 | 0.10 | 144.660 | 142.260 | 146.960 | ||
| 5977 | 2024.08.28 19:00 | buy | 1995 | 0.10 | 144.682 | 0.000 | 0.000 | ||
| 5978 | 2024.08.28 19:00 | modify | 1995 | 0.10 | 144.682 | 142.282 | 146.982 | ||
| 5979 | 2024.08.28 20:00 | buy | 1996 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 5980 | 2024.08.28 20:00 | modify | 1996 | 0.10 | 144.731 | 142.331 | 147.031 | ||
| 5981 | 2024.08.28 21:00 | close | 1996 | 0.10 | 144.573 | 142.331 | 147.031 | -10.93 | 26809.81 |
| 5982 | 2024.08.28 21:00 | close | 1995 | 0.10 | 144.573 | 142.282 | 146.982 | -7.54 | 26802.27 |
| 5983 | 2024.08.28 21:00 | close | 1994 | 0.10 | 144.573 | 142.260 | 146.960 | -6.02 | 26796.25 |
| 5984 | 2024.08.28 21:00 | close | 1993 | 0.10 | 144.573 | 142.370 | 147.070 | -13.63 | 26782.62 |
| 5985 | 2024.08.28 21:00 | close | 1992 | 0.10 | 144.573 | 142.102 | 146.802 | 4.91 | 26787.53 |
| 5986 | 2024.08.28 21:00 | close | 1991 | 0.10 | 144.573 | 142.119 | 146.819 | 3.74 | 26791.27 |
| 5987 | 2024.08.28 21:00 | close | 1990 | 0.10 | 144.573 | 142.472 | 147.172 | -20.68 | 26770.59 |
| 5988 | 2024.08.28 21:00 | close | 1989 | 0.10 | 144.573 | 142.338 | 147.038 | -11.41 | 26759.18 |
| 5989 | 2024.08.28 21:00 | sell | 1997 | 0.10 | 144.573 | 0.000 | 0.000 | ||
| 5990 | 2024.08.28 21:00 | modify | 1997 | 0.10 | 144.573 | 146.973 | 142.273 | ||
| 5991 | 2024.08.28 22:00 | sell | 1998 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 5992 | 2024.08.28 22:00 | modify | 1998 | 0.10 | 144.435 | 146.835 | 142.135 | ||
| 5993 | 2024.08.28 23:00 | sell | 1999 | 0.10 | 144.294 | 0.000 | 0.000 | ||
| 5994 | 2024.08.28 23:00 | modify | 1999 | 0.10 | 144.294 | 146.694 | 141.994 | ||
| 5995 | 2024.08.29 00:00 | sell | 2000 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 5996 | 2024.08.29 00:00 | modify | 2000 | 0.10 | 144.435 | 146.835 | 142.135 | ||
| 5997 | 2024.08.29 01:00 | sell | 2001 | 0.10 | 144.426 | 0.000 | 0.000 | ||
| 5998 | 2024.08.29 01:00 | modify | 2001 | 0.10 | 144.426 | 146.826 | 142.126 | ||
| 5999 | 2024.08.29 02:00 | sell | 2002 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 6000 | 2024.08.29 02:00 | modify | 2002 | 0.10 | 144.633 | 147.033 | 142.333 | ||
| 6001 | 2024.08.29 03:00 | sell | 2003 | 0.10 | 144.585 | 0.000 | 0.000 | ||
| 6002 | 2024.08.29 03:00 | modify | 2003 | 0.10 | 144.585 | 146.985 | 142.285 | ||
| 6003 | 2024.08.29 04:00 | sell | 2004 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 6004 | 2024.08.29 04:00 | modify | 2004 | 0.10 | 144.525 | 146.925 | 142.225 | ||
| 6005 | 2024.08.29 05:00 | close | 2004 | 0.10 | 144.701 | 146.925 | 142.225 | -12.16 | 26747.02 |
| 6006 | 2024.08.29 05:00 | close | 2003 | 0.10 | 144.701 | 146.985 | 142.285 | -8.02 | 26739.00 |
| 6007 | 2024.08.29 05:00 | close | 2002 | 0.10 | 144.701 | 147.033 | 142.333 | -4.70 | 26734.30 |
| 6008 | 2024.08.29 05:00 | close | 2001 | 0.10 | 144.701 | 146.826 | 142.126 | -19.00 | 26715.30 |
| 6009 | 2024.08.29 05:00 | close | 2000 | 0.10 | 144.701 | 146.835 | 142.135 | -18.38 | 26696.92 |
| 6010 | 2024.08.29 05:00 | close | 1999 | 0.10 | 144.701 | 146.694 | 141.994 | -32.32 | 26664.60 |
| 6011 | 2024.08.29 05:00 | close | 1998 | 0.10 | 144.701 | 146.835 | 142.135 | -22.57 | 26642.02 |
| 6012 | 2024.08.29 05:00 | close | 1997 | 0.10 | 144.701 | 146.973 | 142.273 | -13.04 | 26628.98 |
| 6013 | 2024.08.29 05:00 | buy | 2005 | 0.10 | 144.701 | 0.000 | 0.000 | ||
| 6014 | 2024.08.29 05:00 | modify | 2005 | 0.10 | 144.701 | 142.301 | 147.001 | ||
| 6015 | 2024.08.29 06:00 | buy | 2006 | 0.10 | 144.646 | 0.000 | 0.000 | ||
| 6016 | 2024.08.29 06:00 | modify | 2006 | 0.10 | 144.646 | 142.246 | 146.946 | ||
| 6017 | 2024.08.29 07:00 | buy | 2007 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 6018 | 2024.08.29 07:00 | modify | 2007 | 0.10 | 144.611 | 142.211 | 146.911 | ||
| 6019 | 2024.08.29 08:00 | buy | 2008 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 6020 | 2024.08.29 08:00 | modify | 2008 | 0.10 | 144.756 | 142.356 | 147.056 | ||
| 6021 | 2024.08.29 09:00 | buy | 2009 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 6022 | 2024.08.29 09:00 | modify | 2009 | 0.10 | 144.721 | 142.321 | 147.021 | ||
| 6023 | 2024.08.29 10:00 | buy | 2010 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 6024 | 2024.08.29 10:00 | modify | 2010 | 0.10 | 144.550 | 142.150 | 146.850 | ||
| 6025 | 2024.08.29 11:00 | buy | 2011 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 6026 | 2024.08.29 11:00 | modify | 2011 | 0.10 | 144.516 | 142.116 | 146.816 | ||
| 6027 | 2024.08.29 12:00 | buy | 2012 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 6028 | 2024.08.29 12:00 | modify | 2012 | 0.10 | 144.621 | 142.221 | 146.921 | ||
| 6029 | 2024.08.29 13:00 | buy | 2013 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 6030 | 2024.08.29 13:00 | modify | 2013 | 0.10 | 145.423 | 143.023 | 147.723 | ||
| 6031 | 2024.08.29 14:00 | buy | 2014 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 6032 | 2024.08.29 14:00 | modify | 2014 | 0.10 | 145.401 | 143.001 | 147.701 | ||
| 6033 | 2024.08.29 15:00 | buy | 2015 | 0.10 | 145.377 | 0.000 | 0.000 | ||
| 6034 | 2024.08.29 15:00 | modify | 2015 | 0.10 | 145.377 | 142.977 | 147.677 | ||
| 6035 | 2024.08.29 16:00 | buy | 2016 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 6036 | 2024.08.29 16:00 | modify | 2016 | 0.10 | 145.013 | 142.613 | 147.313 | ||
| 6037 | 2024.08.29 17:00 | close | 2016 | 0.10 | 145.002 | 142.613 | 147.313 | -0.76 | 26628.22 |
| 6038 | 2024.08.29 17:00 | close | 2015 | 0.10 | 145.002 | 142.977 | 147.677 | -25.86 | 26602.36 |
| 6039 | 2024.08.29 17:00 | close | 2014 | 0.10 | 145.002 | 143.001 | 147.701 | -27.52 | 26574.84 |
| 6040 | 2024.08.29 17:00 | close | 2013 | 0.10 | 145.002 | 143.023 | 147.723 | -29.03 | 26545.81 |
| 6041 | 2024.08.29 17:00 | close | 2012 | 0.10 | 145.002 | 142.221 | 146.921 | 26.28 | 26572.09 |
| 6042 | 2024.08.29 17:00 | close | 2011 | 0.10 | 145.002 | 142.116 | 146.816 | 33.52 | 26605.61 |
| 6043 | 2024.08.29 17:00 | close | 2010 | 0.10 | 145.002 | 142.150 | 146.850 | 31.17 | 26636.78 |
| 6044 | 2024.08.29 17:00 | close | 2009 | 0.10 | 145.002 | 142.321 | 147.021 | 19.38 | 26656.16 |
| 6045 | 2024.08.29 17:00 | close | 2008 | 0.10 | 145.002 | 142.356 | 147.056 | 16.97 | 26673.13 |
| 6046 | 2024.08.29 17:00 | close | 2007 | 0.10 | 145.002 | 142.211 | 146.911 | 26.97 | 26700.10 |
| 6047 | 2024.08.29 17:00 | close | 2006 | 0.10 | 145.002 | 142.246 | 146.946 | 24.55 | 26724.65 |
| 6048 | 2024.08.29 17:00 | close | 2005 | 0.10 | 145.002 | 142.301 | 147.001 | 20.76 | 26745.41 |
| 6049 | 2024.08.29 17:00 | sell | 2017 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 6050 | 2024.08.29 17:00 | modify | 2017 | 0.10 | 145.002 | 147.402 | 142.702 | ||
| 6051 | 2024.08.29 18:00 | sell | 2018 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 6052 | 2024.08.29 18:00 | modify | 2018 | 0.10 | 144.854 | 147.254 | 142.554 | ||
| 6053 | 2024.08.29 19:00 | sell | 2019 | 0.10 | 144.777 | 0.000 | 0.000 | ||
| 6054 | 2024.08.29 19:00 | modify | 2019 | 0.10 | 144.777 | 147.177 | 142.477 | ||
| 6055 | 2024.08.29 20:00 | sell | 2020 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 6056 | 2024.08.29 20:00 | modify | 2020 | 0.10 | 144.915 | 147.315 | 142.615 | ||
| 6057 | 2024.08.29 21:00 | close | 2020 | 0.10 | 144.972 | 147.315 | 142.615 | -3.93 | 26741.48 |
| 6058 | 2024.08.29 21:00 | close | 2019 | 0.10 | 144.972 | 147.177 | 142.477 | -13.45 | 26728.03 |
| 6059 | 2024.08.29 21:00 | close | 2018 | 0.10 | 144.972 | 147.254 | 142.554 | -8.14 | 26719.89 |
| 6060 | 2024.08.29 21:00 | close | 2017 | 0.10 | 144.972 | 147.402 | 142.702 | 2.07 | 26721.96 |
| 6061 | 2024.08.29 21:00 | buy | 2021 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 6062 | 2024.08.29 21:00 | modify | 2021 | 0.10 | 144.972 | 142.572 | 147.272 | ||
| 6063 | 2024.08.29 22:00 | close | 2021 | 0.10 | 144.944 | 142.572 | 147.272 | -1.93 | 26720.03 |
| 6064 | 2024.08.29 22:00 | sell | 2022 | 0.10 | 144.944 | 0.000 | 0.000 | ||
| 6065 | 2024.08.29 22:00 | modify | 2022 | 0.10 | 144.944 | 147.344 | 142.644 | ||
| 6066 | 2024.08.29 23:00 | sell | 2023 | 0.10 | 144.900 | 0.000 | 0.000 | ||
| 6067 | 2024.08.29 23:00 | modify | 2023 | 0.10 | 144.900 | 147.300 | 142.600 | ||
| 6068 | 2024.08.30 00:00 | close | 2023 | 0.10 | 144.920 | 147.300 | 142.600 | -2.78 | 26717.25 |
| 6069 | 2024.08.30 00:00 | close | 2022 | 0.10 | 144.920 | 147.344 | 142.644 | 0.26 | 26717.51 |
| 6070 | 2024.08.30 00:00 | buy | 2024 | 0.10 | 144.920 | 0.000 | 0.000 | ||
| 6071 | 2024.08.30 00:00 | modify | 2024 | 0.10 | 144.920 | 142.520 | 147.220 | ||
| 6072 | 2024.08.30 01:00 | close | 2024 | 0.10 | 144.722 | 142.520 | 147.220 | -13.68 | 26703.83 |
| 6073 | 2024.08.30 01:00 | sell | 2025 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 6074 | 2024.08.30 01:00 | modify | 2025 | 0.10 | 144.722 | 147.122 | 142.422 | ||
| 6075 | 2024.08.30 02:00 | sell | 2026 | 0.10 | 144.761 | 0.000 | 0.000 | ||
| 6076 | 2024.08.30 02:00 | modify | 2026 | 0.10 | 144.761 | 147.161 | 142.461 | ||
| 6077 | 2024.08.30 03:00 | sell | 2027 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 6078 | 2024.08.30 03:00 | modify | 2027 | 0.10 | 144.770 | 147.170 | 142.470 | ||
| 6079 | 2024.08.30 04:00 | sell | 2028 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 6080 | 2024.08.30 04:00 | modify | 2028 | 0.10 | 144.793 | 147.193 | 142.493 | ||
| 6081 | 2024.08.30 05:00 | close | 2028 | 0.10 | 144.875 | 147.193 | 142.493 | -5.66 | 26698.17 |
| 6082 | 2024.08.30 05:00 | close | 2027 | 0.10 | 144.875 | 147.170 | 142.470 | -7.25 | 26690.92 |
| 6083 | 2024.08.30 05:00 | close | 2026 | 0.10 | 144.875 | 147.161 | 142.461 | -7.87 | 26683.05 |
| 6084 | 2024.08.30 05:00 | close | 2025 | 0.10 | 144.875 | 147.122 | 142.422 | -10.56 | 26672.49 |
| 6085 | 2024.08.30 05:00 | buy | 2029 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 6086 | 2024.08.30 05:00 | modify | 2029 | 0.10 | 144.875 | 142.475 | 147.175 | ||
| 6087 | 2024.08.30 06:00 | buy | 2030 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 6088 | 2024.08.30 06:00 | modify | 2030 | 0.10 | 144.897 | 142.497 | 147.197 | ||
| 6089 | 2024.08.30 07:00 | buy | 2031 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 6090 | 2024.08.30 07:00 | modify | 2031 | 0.10 | 144.983 | 142.583 | 147.283 | ||
| 6091 | 2024.08.30 08:00 | buy | 2032 | 0.10 | 144.960 | 0.000 | 0.000 | ||
| 6092 | 2024.08.30 08:00 | modify | 2032 | 0.10 | 144.960 | 142.560 | 147.260 | ||
| 6093 | 2024.08.30 09:00 | buy | 2033 | 0.10 | 145.148 | 0.000 | 0.000 | ||
| 6094 | 2024.08.30 09:00 | modify | 2033 | 0.10 | 145.148 | 142.748 | 147.448 | ||
| 6095 | 2024.08.30 10:00 | buy | 2034 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 6096 | 2024.08.30 10:00 | modify | 2034 | 0.10 | 145.162 | 142.762 | 147.462 | ||
| 6097 | 2024.08.30 11:00 | buy | 2035 | 0.10 | 145.321 | 0.000 | 0.000 | ||
| 6098 | 2024.08.30 11:00 | modify | 2035 | 0.10 | 145.321 | 142.921 | 147.621 | ||
| 6099 | 2024.08.30 12:00 | buy | 2036 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 6100 | 2024.08.30 12:00 | modify | 2036 | 0.10 | 145.452 | 143.052 | 147.752 | ||
| 6101 | 2024.08.30 13:00 | buy | 2037 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 6102 | 2024.08.30 13:00 | modify | 2037 | 0.10 | 145.663 | 143.263 | 147.963 | ||
| 6103 | 2024.08.30 14:00 | buy | 2038 | 0.10 | 145.618 | 0.000 | 0.000 | ||
| 6104 | 2024.08.30 14:00 | modify | 2038 | 0.10 | 145.618 | 143.218 | 147.918 | ||
| 6105 | 2024.08.30 15:00 | buy | 2039 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 6106 | 2024.08.30 15:00 | modify | 2039 | 0.10 | 145.621 | 143.221 | 147.921 | ||
| 6107 | 2024.08.30 16:00 | buy | 2040 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 6108 | 2024.08.30 16:00 | modify | 2040 | 0.10 | 145.985 | 143.585 | 148.285 | ||
| 6109 | 2024.08.30 17:00 | buy | 2041 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 6110 | 2024.08.30 17:00 | modify | 2041 | 0.10 | 146.254 | 143.854 | 148.554 | ||
| 6111 | 2024.08.30 18:00 | buy | 2042 | 0.10 | 146.181 | 0.000 | 0.000 | ||
| 6112 | 2024.08.30 18:00 | modify | 2042 | 0.10 | 146.181 | 143.781 | 148.481 | ||
| 6113 | 2024.08.30 19:00 | buy | 2043 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 6114 | 2024.08.30 19:00 | modify | 2043 | 0.10 | 146.125 | 143.725 | 148.425 | ||
| 6115 | 2024.08.30 20:00 | buy | 2044 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 6116 | 2024.08.30 20:00 | modify | 2044 | 0.10 | 146.214 | 143.814 | 148.514 | ||
| 6117 | 2024.09.01 22:00 | buy | 2045 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 6118 | 2024.09.01 22:00 | modify | 2045 | 0.10 | 146.111 | 143.711 | 148.411 | ||
| 6119 | 2024.09.01 23:00 | buy | 2046 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 6120 | 2024.09.01 23:00 | modify | 2046 | 0.10 | 146.473 | 144.073 | 148.773 | ||
| 6121 | 2024.09.02 00:00 | buy | 2047 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 6122 | 2024.09.02 00:00 | modify | 2047 | 0.10 | 146.431 | 144.031 | 148.731 | ||
| 6123 | 2024.09.02 01:00 | buy | 2048 | 0.10 | 146.218 | 0.000 | 0.000 | ||
| 6124 | 2024.09.02 01:00 | modify | 2048 | 0.10 | 146.218 | 143.818 | 148.518 | ||
| 6125 | 2024.09.02 02:00 | buy | 2049 | 0.10 | 146.244 | 0.000 | 0.000 | ||
| 6126 | 2024.09.02 02:00 | modify | 2049 | 0.10 | 146.244 | 143.844 | 148.544 | ||
| 6127 | 2024.09.02 03:00 | buy | 2050 | 0.10 | 145.997 | 0.000 | 0.000 | ||
| 6128 | 2024.09.02 03:00 | modify | 2050 | 0.10 | 145.997 | 143.597 | 148.297 | ||
| 6129 | 2024.09.02 04:00 | close | 2050 | 0.10 | 145.948 | 143.597 | 148.297 | -3.36 | 26669.13 |
| 6130 | 2024.09.02 04:00 | close | 2049 | 0.10 | 145.948 | 143.844 | 148.544 | -20.28 | 26648.85 |
| 6131 | 2024.09.02 04:00 | close | 2048 | 0.10 | 145.948 | 143.818 | 148.518 | -18.50 | 26630.35 |
| 6132 | 2024.09.02 04:00 | close | 2047 | 0.10 | 145.948 | 144.031 | 148.731 | -33.09 | 26597.26 |
| 6133 | 2024.09.02 04:00 | close | 2046 | 0.10 | 145.948 | 144.073 | 148.773 | -35.38 | 26561.89 |
| 6134 | 2024.09.02 04:00 | close | 2045 | 0.10 | 145.948 | 143.711 | 148.411 | -10.58 | 26551.31 |
| 6135 | 2024.09.02 04:00 | close | 2044 | 0.10 | 145.948 | 143.814 | 148.514 | -17.64 | 26533.67 |
| 6136 | 2024.09.02 04:00 | close | 2043 | 0.10 | 145.948 | 143.725 | 148.425 | -11.54 | 26522.14 |
| 6137 | 2024.09.02 04:00 | close | 2042 | 0.10 | 145.948 | 143.781 | 148.481 | -15.37 | 26506.77 |
| 6138 | 2024.09.02 04:00 | close | 2041 | 0.10 | 145.948 | 143.854 | 148.554 | -20.38 | 26486.39 |
| 6139 | 2024.09.02 04:00 | close | 2040 | 0.10 | 145.948 | 143.585 | 148.285 | -1.95 | 26484.44 |
| 6140 | 2024.09.02 04:00 | close | 2039 | 0.10 | 145.948 | 143.221 | 147.921 | 23.00 | 26507.45 |
| 6141 | 2024.09.02 04:00 | close | 2038 | 0.10 | 145.948 | 143.218 | 147.918 | 23.20 | 26530.65 |
| 6142 | 2024.09.02 04:00 | close | 2037 | 0.10 | 145.948 | 143.263 | 147.963 | 20.12 | 26550.77 |
| 6143 | 2024.09.02 04:00 | close | 2036 | 0.10 | 145.948 | 143.052 | 147.752 | 34.57 | 26585.34 |
| 6144 | 2024.09.02 04:00 | close | 2035 | 0.10 | 145.948 | 142.921 | 147.621 | 43.55 | 26628.90 |
| 6145 | 2024.09.02 04:00 | close | 2034 | 0.10 | 145.948 | 142.762 | 147.462 | 54.44 | 26683.34 |
| 6146 | 2024.09.02 04:00 | close | 2033 | 0.10 | 145.948 | 142.748 | 147.448 | 55.40 | 26738.74 |
| 6147 | 2024.09.02 04:00 | close | 2032 | 0.10 | 145.948 | 142.560 | 147.260 | 68.29 | 26807.04 |
| 6148 | 2024.09.02 04:00 | close | 2031 | 0.10 | 145.948 | 142.583 | 147.283 | 66.71 | 26873.75 |
| 6149 | 2024.09.02 04:00 | close | 2030 | 0.10 | 145.948 | 142.497 | 147.197 | 72.60 | 26946.35 |
| 6150 | 2024.09.02 04:00 | close | 2029 | 0.10 | 145.948 | 142.475 | 147.175 | 74.11 | 27020.46 |
| 6151 | 2024.09.02 04:00 | sell | 2051 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 6152 | 2024.09.02 04:00 | modify | 2051 | 0.10 | 145.948 | 148.348 | 143.648 | ||
| 6153 | 2024.09.02 05:00 | sell | 2052 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 6154 | 2024.09.02 05:00 | modify | 2052 | 0.10 | 145.933 | 148.333 | 143.633 | ||
| 6155 | 2024.09.02 06:00 | close | 2052 | 0.10 | 146.135 | 148.333 | 143.633 | -13.82 | 27006.64 |
| 6156 | 2024.09.02 06:00 | close | 2051 | 0.10 | 146.135 | 148.348 | 143.648 | -12.80 | 26993.84 |
| 6157 | 2024.09.02 06:00 | buy | 2053 | 0.10 | 146.135 | 0.000 | 0.000 | ||
| 6158 | 2024.09.02 06:00 | modify | 2053 | 0.10 | 146.135 | 143.735 | 148.435 | ||
| 6159 | 2024.09.02 07:00 | buy | 2054 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 6160 | 2024.09.02 07:00 | modify | 2054 | 0.10 | 146.186 | 143.786 | 148.486 | ||
| 6161 | 2024.09.02 08:00 | buy | 2055 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 6162 | 2024.09.02 08:00 | modify | 2055 | 0.10 | 146.501 | 144.101 | 148.801 | ||
| 6163 | 2024.09.02 09:00 | buy | 2056 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 6164 | 2024.09.02 09:00 | modify | 2056 | 0.10 | 146.731 | 144.331 | 149.031 | ||
| 6165 | 2024.09.02 10:00 | buy | 2057 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 6166 | 2024.09.02 10:00 | modify | 2057 | 0.10 | 146.710 | 144.310 | 149.010 | ||
| 6167 | 2024.09.02 11:00 | buy | 2058 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 6168 | 2024.09.02 11:00 | modify | 2058 | 0.10 | 146.835 | 144.435 | 149.135 | ||
| 6169 | 2024.09.02 12:00 | buy | 2059 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 6170 | 2024.09.02 12:00 | modify | 2059 | 0.10 | 147.016 | 144.616 | 149.316 | ||
| 6171 | 2024.09.02 13:00 | buy | 2060 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 6172 | 2024.09.02 13:00 | modify | 2060 | 0.10 | 147.007 | 144.607 | 149.307 | ||
| 6173 | 2024.09.02 14:00 | buy | 2061 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 6174 | 2024.09.02 14:00 | modify | 2061 | 0.10 | 146.993 | 144.593 | 149.293 | ||
| 6175 | 2024.09.02 15:00 | buy | 2062 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 6176 | 2024.09.02 15:00 | modify | 2062 | 0.10 | 146.991 | 144.591 | 149.291 | ||
| 6177 | 2024.09.02 16:00 | buy | 2063 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 6178 | 2024.09.02 16:00 | modify | 2063 | 0.10 | 146.980 | 144.580 | 149.280 | ||
| 6179 | 2024.09.02 17:00 | buy | 2064 | 0.10 | 146.856 | 0.000 | 0.000 | ||
| 6180 | 2024.09.02 17:00 | modify | 2064 | 0.10 | 146.856 | 144.456 | 149.156 | ||
| 6181 | 2024.09.02 18:00 | buy | 2065 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 6182 | 2024.09.02 18:00 | modify | 2065 | 0.10 | 146.921 | 144.521 | 149.221 | ||
| 6183 | 2024.09.02 19:00 | buy | 2066 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 6184 | 2024.09.02 19:00 | modify | 2066 | 0.10 | 146.928 | 144.528 | 149.228 | ||
| 6185 | 2024.09.02 20:00 | buy | 2067 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 6186 | 2024.09.02 20:00 | modify | 2067 | 0.10 | 146.935 | 144.535 | 149.235 | ||
| 6187 | 2024.09.02 21:00 | buy | 2068 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 6188 | 2024.09.02 21:00 | modify | 2068 | 0.10 | 146.882 | 144.482 | 149.182 | ||
| 6189 | 2024.09.02 22:00 | buy | 2069 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 6190 | 2024.09.02 22:00 | modify | 2069 | 0.10 | 146.915 | 144.515 | 149.215 | ||
| 6191 | 2024.09.02 23:00 | buy | 2070 | 0.10 | 146.976 | 0.000 | 0.000 | ||
| 6192 | 2024.09.02 23:00 | modify | 2070 | 0.10 | 146.976 | 144.576 | 149.276 | ||
| 6193 | 2024.09.03 00:00 | buy | 2071 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 6194 | 2024.09.03 00:00 | modify | 2071 | 0.10 | 146.781 | 144.381 | 149.081 | ||
| 6195 | 2024.09.03 01:00 | buy | 2072 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 6196 | 2024.09.03 01:00 | modify | 2072 | 0.10 | 147.151 | 144.751 | 149.451 | ||
| 6197 | 2024.09.03 02:00 | buy | 2073 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 6198 | 2024.09.03 02:00 | modify | 2073 | 0.10 | 146.645 | 144.245 | 148.945 | ||
| 6199 | 2024.09.03 03:00 | buy | 2074 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 6200 | 2024.09.03 03:00 | modify | 2074 | 0.10 | 146.668 | 144.268 | 148.968 | ||
| 6201 | 2024.09.03 04:00 | close | 2074 | 0.10 | 146.542 | 144.268 | 148.968 | -8.60 | 26985.24 |
| 6202 | 2024.09.03 04:00 | close | 2073 | 0.10 | 146.542 | 144.245 | 148.945 | -7.03 | 26978.21 |
| 6203 | 2024.09.03 04:00 | close | 2072 | 0.10 | 146.542 | 144.751 | 149.451 | -41.56 | 26936.65 |
| 6204 | 2024.09.03 04:00 | close | 2071 | 0.10 | 146.542 | 144.381 | 149.081 | -16.31 | 26920.34 |
| 6205 | 2024.09.03 04:00 | close | 2070 | 0.10 | 146.542 | 144.576 | 149.276 | -29.03 | 26891.32 |
| 6206 | 2024.09.03 04:00 | close | 2069 | 0.10 | 146.542 | 144.515 | 149.215 | -24.86 | 26866.46 |
| 6207 | 2024.09.03 04:00 | close | 2068 | 0.10 | 146.542 | 144.482 | 149.182 | -22.61 | 26843.85 |
| 6208 | 2024.09.03 04:00 | close | 2067 | 0.10 | 146.542 | 144.535 | 149.235 | -26.23 | 26817.62 |
| 6209 | 2024.09.03 04:00 | close | 2066 | 0.10 | 146.542 | 144.528 | 149.228 | -25.75 | 26791.88 |
| 6210 | 2024.09.03 04:00 | close | 2065 | 0.10 | 146.542 | 144.521 | 149.221 | -25.27 | 26766.61 |
| 6211 | 2024.09.03 04:00 | close | 2064 | 0.10 | 146.542 | 144.456 | 149.156 | -20.84 | 26745.77 |
| 6212 | 2024.09.03 04:00 | close | 2063 | 0.10 | 146.542 | 144.580 | 149.280 | -29.30 | 26716.48 |
| 6213 | 2024.09.03 04:00 | close | 2062 | 0.10 | 146.542 | 144.591 | 149.291 | -30.05 | 26686.43 |
| 6214 | 2024.09.03 04:00 | close | 2061 | 0.10 | 146.542 | 144.593 | 149.293 | -30.19 | 26656.24 |
| 6215 | 2024.09.03 04:00 | close | 2060 | 0.10 | 146.542 | 144.607 | 149.307 | -31.14 | 26625.10 |
| 6216 | 2024.09.03 04:00 | close | 2059 | 0.10 | 146.542 | 144.616 | 149.316 | -31.76 | 26593.35 |
| 6217 | 2024.09.03 04:00 | close | 2058 | 0.10 | 146.542 | 144.435 | 149.135 | -19.40 | 26573.95 |
| 6218 | 2024.09.03 04:00 | close | 2057 | 0.10 | 146.542 | 144.310 | 149.010 | -10.87 | 26563.08 |
| 6219 | 2024.09.03 04:00 | close | 2056 | 0.10 | 146.542 | 144.331 | 149.031 | -12.31 | 26550.78 |
| 6220 | 2024.09.03 04:00 | close | 2055 | 0.10 | 146.542 | 144.101 | 148.801 | 3.39 | 26554.17 |
| 6221 | 2024.09.03 04:00 | close | 2054 | 0.10 | 146.542 | 143.786 | 148.486 | 24.88 | 26579.05 |
| 6222 | 2024.09.03 04:00 | close | 2053 | 0.10 | 146.542 | 143.735 | 148.435 | 28.36 | 26607.41 |
| 6223 | 2024.09.03 04:00 | sell | 2075 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 6224 | 2024.09.03 04:00 | modify | 2075 | 0.10 | 146.542 | 148.942 | 144.242 | ||
| 6225 | 2024.09.03 05:00 | sell | 2076 | 0.10 | 146.534 | 0.000 | 0.000 | ||
| 6226 | 2024.09.03 05:00 | modify | 2076 | 0.10 | 146.534 | 148.934 | 144.234 | ||
| 6227 | 2024.09.03 06:00 | sell | 2077 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 6228 | 2024.09.03 06:00 | modify | 2077 | 0.10 | 146.311 | 148.711 | 144.011 | ||
| 6229 | 2024.09.03 07:00 | sell | 2078 | 0.10 | 146.017 | 0.000 | 0.000 | ||
| 6230 | 2024.09.03 07:00 | modify | 2078 | 0.10 | 146.017 | 148.417 | 143.717 | ||
| 6231 | 2024.09.03 08:00 | sell | 2079 | 0.10 | 145.945 | 0.000 | 0.000 | ||
| 6232 | 2024.09.03 08:00 | modify | 2079 | 0.10 | 145.945 | 148.345 | 143.645 | ||
| 6233 | 2024.09.03 09:00 | sell | 2080 | 0.10 | 145.809 | 0.000 | 0.000 | ||
| 6234 | 2024.09.03 09:00 | modify | 2080 | 0.10 | 145.809 | 148.209 | 143.509 | ||
| 6235 | 2024.09.03 10:00 | sell | 2081 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 6236 | 2024.09.03 10:00 | modify | 2081 | 0.10 | 145.933 | 148.333 | 143.633 | ||
| 6237 | 2024.09.03 11:00 | sell | 2082 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 6238 | 2024.09.03 11:00 | modify | 2082 | 0.10 | 146.031 | 148.431 | 143.731 | ||
| 6239 | 2024.09.03 12:00 | sell | 2083 | 0.10 | 146.176 | 0.000 | 0.000 | ||
| 6240 | 2024.09.03 12:00 | modify | 2083 | 0.10 | 146.176 | 148.576 | 143.876 | ||
| 6241 | 2024.09.03 13:00 | sell | 2084 | 0.10 | 145.882 | 0.000 | 0.000 | ||
| 6242 | 2024.09.03 13:00 | modify | 2084 | 0.10 | 145.882 | 148.282 | 143.582 | ||
| 6243 | 2024.09.03 14:00 | sell | 2085 | 0.10 | 145.421 | 0.000 | 0.000 | ||
| 6244 | 2024.09.03 14:00 | modify | 2085 | 0.10 | 145.421 | 147.821 | 143.121 | ||
| 6245 | 2024.09.03 15:00 | sell | 2086 | 0.10 | 145.565 | 0.000 | 0.000 | ||
| 6246 | 2024.09.03 15:00 | modify | 2086 | 0.10 | 145.565 | 147.965 | 143.265 | ||
| 6247 | 2024.09.03 16:00 | sell | 2087 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 6248 | 2024.09.03 16:00 | modify | 2087 | 0.10 | 145.825 | 148.225 | 143.525 | ||
| 6249 | 2024.09.03 17:00 | sell | 2088 | 0.10 | 145.765 | 0.000 | 0.000 | ||
| 6250 | 2024.09.03 17:00 | modify | 2088 | 0.10 | 145.765 | 148.165 | 143.465 | ||
| 6251 | 2024.09.03 18:00 | sell | 2089 | 0.10 | 145.898 | 0.000 | 0.000 | ||
| 6252 | 2024.09.03 18:00 | modify | 2089 | 0.10 | 145.898 | 148.298 | 143.598 | ||
| 6253 | 2024.09.03 19:00 | sell | 2090 | 0.10 | 145.807 | 0.000 | 0.000 | ||
| 6254 | 2024.09.03 19:00 | modify | 2090 | 0.10 | 145.807 | 148.207 | 143.507 | ||
| 6255 | 2024.09.03 20:00 | sell | 2091 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 6256 | 2024.09.03 20:00 | modify | 2091 | 0.10 | 145.629 | 148.029 | 143.329 | ||
| 6257 | 2024.09.03 21:00 | sell | 2092 | 0.10 | 145.446 | 0.000 | 0.000 | ||
| 6258 | 2024.09.03 21:00 | modify | 2092 | 0.10 | 145.446 | 147.846 | 143.146 | ||
| 6259 | 2024.09.03 22:00 | sell | 2093 | 0.10 | 145.402 | 0.000 | 0.000 | ||
| 6260 | 2024.09.03 22:00 | modify | 2093 | 0.10 | 145.402 | 147.802 | 143.102 | ||
| 6261 | 2024.09.03 23:00 | sell | 2094 | 0.10 | 145.332 | 0.000 | 0.000 | ||
| 6262 | 2024.09.03 23:00 | modify | 2094 | 0.10 | 145.332 | 147.732 | 143.032 | ||
| 6263 | 2024.09.04 00:00 | sell | 2095 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 6264 | 2024.09.04 00:00 | modify | 2095 | 0.10 | 145.365 | 147.765 | 143.065 | ||
| 6265 | 2024.09.04 01:00 | sell | 2096 | 0.10 | 145.173 | 0.000 | 0.000 | ||
| 6266 | 2024.09.04 01:00 | modify | 2096 | 0.10 | 145.173 | 147.573 | 142.873 | ||
| 6267 | 2024.09.04 02:00 | sell | 2097 | 0.10 | 145.404 | 0.000 | 0.000 | ||
| 6268 | 2024.09.04 02:00 | modify | 2097 | 0.10 | 145.404 | 147.804 | 143.104 | ||
| 6269 | 2024.09.04 03:00 | sell | 2098 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 6270 | 2024.09.04 03:00 | modify | 2098 | 0.10 | 145.444 | 147.844 | 143.144 | ||
| 6271 | 2024.09.04 04:00 | sell | 2099 | 0.10 | 145.311 | 0.000 | 0.000 | ||
| 6272 | 2024.09.04 04:00 | modify | 2099 | 0.10 | 145.311 | 147.711 | 143.011 | ||
| 6273 | 2024.09.04 05:00 | sell | 2100 | 0.10 | 145.249 | 0.000 | 0.000 | ||
| 6274 | 2024.09.04 05:00 | modify | 2100 | 0.10 | 145.249 | 147.649 | 142.949 | ||
| 6275 | 2024.09.04 06:00 | sell | 2101 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 6276 | 2024.09.04 06:00 | modify | 2101 | 0.10 | 145.165 | 147.565 | 142.865 | ||
| 6277 | 2024.09.04 07:00 | sell | 2102 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 6278 | 2024.09.04 07:00 | modify | 2102 | 0.10 | 144.875 | 147.275 | 142.575 | ||
| 6279 | 2024.09.04 08:00 | sell | 2103 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 6280 | 2024.09.04 08:00 | modify | 2103 | 0.10 | 144.984 | 147.384 | 142.684 | ||
| 6281 | 2024.09.04 09:00 | sell | 2104 | 0.10 | 145.209 | 0.000 | 0.000 | ||
| 6282 | 2024.09.04 09:00 | modify | 2104 | 0.10 | 145.209 | 147.609 | 142.909 | ||
| 6283 | 2024.09.04 14:00 | t/p | 2075 | 0.10 | 144.242 | 148.942 | 144.242 | 158.06 | 26765.48 |
| 6284 | 2024.09.04 14:00 | sell | 2105 | 0.10 | 144.207 | 0.000 | 0.000 | ||
| 6285 | 2024.09.04 14:00 | modify | 2105 | 0.10 | 144.207 | 146.607 | 141.907 | ||
| 6286 | 2024.09.04 14:00 | t/p | 2076 | 0.10 | 144.234 | 148.934 | 144.234 | 158.08 | 26923.56 |
| 6287 | 2024.09.04 15:00 | sell | 2106 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 6288 | 2024.09.04 15:00 | modify | 2106 | 0.10 | 144.118 | 146.518 | 141.818 | ||
| 6289 | 2024.09.04 17:43 | t/p | 2077 | 0.10 | 144.011 | 148.711 | 144.011 | 158.31 | 27081.87 |
| 6290 | 2024.09.04 18:00 | sell | 2107 | 0.10 | 144.078 | 0.000 | 0.000 | ||
| 6291 | 2024.09.04 18:00 | modify | 2107 | 0.10 | 144.078 | 146.478 | 141.778 | ||
| 6292 | 2024.09.04 19:02 | t/p | 2083 | 0.10 | 143.876 | 148.576 | 143.876 | 158.46 | 27240.33 |
| 6293 | 2024.09.04 20:00 | sell | 2108 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 6294 | 2024.09.04 20:00 | modify | 2108 | 0.10 | 143.830 | 146.230 | 141.530 | ||
| 6295 | 2024.09.04 21:00 | t/p | 2078 | 0.10 | 143.717 | 148.417 | 143.717 | 158.67 | 27399.00 |
| 6296 | 2024.09.04 21:00 | t/p | 2082 | 0.10 | 143.731 | 148.431 | 143.731 | 158.67 | 27557.67 |
| 6297 | 2024.09.04 21:14 | t/p | 2079 | 0.10 | 143.645 | 148.345 | 143.645 | 158.72 | 27716.40 |
| 6298 | 2024.09.04 21:23 | t/p | 2081 | 0.10 | 143.633 | 148.333 | 143.633 | 158.74 | 27875.14 |
| 6299 | 2024.09.04 22:00 | sell | 2109 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 6300 | 2024.09.04 22:00 | modify | 2109 | 0.10 | 143.642 | 146.042 | 141.342 | ||
| 6301 | 2024.09.04 22:12 | t/p | 2089 | 0.10 | 143.598 | 148.298 | 143.598 | 158.77 | 28033.91 |
| 6302 | 2024.09.04 22:13 | t/p | 2084 | 0.10 | 143.582 | 148.282 | 143.582 | 158.79 | 28192.70 |
| 6303 | 2024.09.04 23:00 | sell | 2110 | 0.10 | 143.620 | 0.000 | 0.000 | ||
| 6304 | 2024.09.04 23:00 | modify | 2110 | 0.10 | 143.620 | 146.020 | 141.320 | ||
| 6305 | 2024.09.04 23:29 | t/p | 2087 | 0.10 | 143.525 | 148.225 | 143.525 | 158.85 | 28351.55 |
| 6306 | 2024.09.04 23:29 | t/p | 2080 | 0.10 | 143.509 | 148.209 | 143.509 | 158.87 | 28510.43 |
| 6307 | 2024.09.04 23:29 | t/p | 2090 | 0.10 | 143.507 | 148.207 | 143.507 | 158.87 | 28669.30 |
| 6308 | 2024.09.04 23:29 | t/p | 2088 | 0.10 | 143.465 | 148.165 | 143.465 | 158.92 | 28828.22 |
| 6309 | 2024.09.04 23:30 | t/p | 2091 | 0.10 | 143.329 | 148.029 | 143.329 | 159.07 | 28987.29 |
| 6310 | 2024.09.04 23:37 | t/p | 2086 | 0.10 | 143.265 | 147.965 | 143.265 | 159.14 | 29146.43 |
| 6311 | 2024.09.05 00:00 | sell | 2111 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 6312 | 2024.09.05 00:00 | modify | 2111 | 0.10 | 143.334 | 145.734 | 141.034 | ||
| 6313 | 2024.09.05 01:00 | sell | 2112 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 6314 | 2024.09.05 01:00 | modify | 2112 | 0.10 | 143.717 | 146.117 | 141.417 | ||
| 6315 | 2024.09.05 02:00 | sell | 2113 | 0.10 | 143.704 | 0.000 | 0.000 | ||
| 6316 | 2024.09.05 02:00 | modify | 2113 | 0.10 | 143.704 | 146.104 | 141.404 | ||
| 6317 | 2024.09.05 03:00 | sell | 2114 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 6318 | 2024.09.05 03:00 | modify | 2114 | 0.10 | 143.830 | 146.230 | 141.530 | ||
| 6319 | 2024.09.05 04:00 | sell | 2115 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 6320 | 2024.09.05 04:00 | modify | 2115 | 0.10 | 143.760 | 146.160 | 141.460 | ||
| 6321 | 2024.09.05 05:00 | sell | 2116 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 6322 | 2024.09.05 05:00 | modify | 2116 | 0.10 | 143.573 | 145.973 | 141.273 | ||
| 6323 | 2024.09.05 06:00 | sell | 2117 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 6324 | 2024.09.05 06:00 | modify | 2117 | 0.10 | 143.400 | 145.800 | 141.100 | ||
| 6325 | 2024.09.05 06:22 | t/p | 2092 | 0.10 | 143.146 | 147.846 | 143.146 | 155.09 | 29301.52 |
| 6326 | 2024.09.05 06:22 | t/p | 2098 | 0.10 | 143.144 | 147.844 | 143.144 | 156.49 | 29458.01 |
| 6327 | 2024.09.05 06:28 | t/p | 2085 | 0.10 | 143.121 | 147.821 | 143.121 | 155.12 | 29613.13 |
| 6328 | 2024.09.05 06:28 | t/p | 2097 | 0.10 | 143.104 | 147.804 | 143.104 | 156.53 | 29769.65 |
| 6329 | 2024.09.05 06:28 | t/p | 2093 | 0.10 | 143.102 | 147.802 | 143.102 | 155.14 | 29924.79 |
| 6330 | 2024.09.05 07:00 | sell | 2118 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 6331 | 2024.09.05 07:00 | modify | 2118 | 0.10 | 143.237 | 145.637 | 140.937 | ||
| 6332 | 2024.09.05 08:00 | sell | 2119 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 6333 | 2024.09.05 08:00 | modify | 2119 | 0.10 | 143.610 | 146.010 | 141.310 | ||
| 6334 | 2024.09.05 09:00 | sell | 2120 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 6335 | 2024.09.05 09:00 | modify | 2120 | 0.10 | 143.573 | 145.973 | 141.273 | ||
| 6336 | 2024.09.05 10:00 | sell | 2121 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 6337 | 2024.09.05 10:00 | modify | 2121 | 0.10 | 143.602 | 146.002 | 141.302 | ||
| 6338 | 2024.09.05 11:00 | sell | 2122 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 6339 | 2024.09.05 11:00 | modify | 2122 | 0.10 | 143.490 | 145.890 | 141.190 | ||
| 6340 | 2024.09.05 12:00 | sell | 2123 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 6341 | 2024.09.05 12:00 | modify | 2123 | 0.10 | 143.448 | 145.848 | 141.148 | ||
| 6342 | 2024.09.05 12:20 | t/p | 2095 | 0.10 | 143.065 | 147.765 | 143.065 | 156.58 | 30081.36 |
| 6343 | 2024.09.05 12:20 | t/p | 2094 | 0.10 | 143.032 | 147.732 | 143.032 | 155.21 | 30236.57 |
| 6344 | 2024.09.05 12:20 | t/p | 2099 | 0.10 | 143.011 | 147.711 | 143.011 | 156.65 | 30393.22 |
| 6345 | 2024.09.05 12:20 | t/p | 2100 | 0.10 | 142.949 | 147.649 | 142.949 | 156.71 | 30549.92 |
| 6346 | 2024.09.05 12:21 | t/p | 2104 | 0.10 | 142.909 | 147.609 | 142.909 | 156.75 | 30706.67 |
| 6347 | 2024.09.05 13:00 | sell | 2124 | 0.10 | 143.098 | 0.000 | 0.000 | ||
| 6348 | 2024.09.05 13:00 | modify | 2124 | 0.10 | 143.098 | 145.498 | 140.798 | ||
| 6349 | 2024.09.05 14:00 | sell | 2125 | 0.10 | 143.148 | 0.000 | 0.000 | ||
| 6350 | 2024.09.05 14:00 | modify | 2125 | 0.10 | 143.148 | 145.548 | 140.848 | ||
| 6351 | 2024.09.05 15:00 | sell | 2126 | 0.10 | 143.919 | 0.000 | 0.000 | ||
| 6352 | 2024.09.05 15:00 | modify | 2126 | 0.10 | 143.919 | 146.319 | 141.619 | ||
| 6353 | 2024.09.05 16:00 | sell | 2127 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 6354 | 2024.09.05 16:00 | modify | 2127 | 0.10 | 143.432 | 145.832 | 141.132 | ||
| 6355 | 2024.09.05 17:00 | sell | 2128 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 6356 | 2024.09.05 17:00 | modify | 2128 | 0.10 | 143.432 | 145.832 | 141.132 | ||
| 6357 | 2024.09.05 18:00 | sell | 2129 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 6358 | 2024.09.05 18:00 | modify | 2129 | 0.10 | 143.348 | 145.748 | 141.048 | ||
| 6359 | 2024.09.05 19:00 | sell | 2130 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 6360 | 2024.09.05 19:00 | modify | 2130 | 0.10 | 143.418 | 145.818 | 141.118 | ||
| 6361 | 2024.09.06 05:06 | t/p | 2096 | 0.10 | 142.873 | 147.573 | 142.873 | 155.39 | 30862.06 |
| 6362 | 2024.09.06 05:06 | t/p | 2101 | 0.10 | 142.865 | 147.565 | 142.865 | 155.40 | 31017.45 |
| 6363 | 2024.09.06 05:23 | t/p | 2103 | 0.10 | 142.684 | 147.384 | 142.684 | 155.61 | 31173.06 |
| 6364 | 2024.09.06 05:25 | t/p | 2102 | 0.10 | 142.575 | 147.275 | 142.575 | 155.73 | 31328.79 |
| 6365 | 2024.09.06 06:00 | sell | 2131 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 6366 | 2024.09.06 06:00 | modify | 2131 | 0.10 | 142.603 | 145.003 | 140.303 | ||
| 6367 | 2024.09.06 07:00 | sell | 2132 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 6368 | 2024.09.06 07:00 | modify | 2132 | 0.10 | 142.391 | 144.791 | 140.091 | ||
| 6369 | 2024.09.06 08:00 | sell | 2133 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 6370 | 2024.09.06 08:00 | modify | 2133 | 0.10 | 142.522 | 144.922 | 140.222 | ||
| 6371 | 2024.09.06 09:00 | sell | 2134 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 6372 | 2024.09.06 09:00 | modify | 2134 | 0.10 | 142.613 | 145.013 | 140.313 | ||
| 6373 | 2024.09.06 15:00 | t/p | 2105 | 0.10 | 141.907 | 146.607 | 141.907 | 156.49 | 31485.28 |
| 6374 | 2024.09.06 15:00 | t/p | 2106 | 0.10 | 141.818 | 146.518 | 141.818 | 156.60 | 31641.88 |
| 6375 | 2024.09.06 16:00 | sell | 2135 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 6376 | 2024.09.06 16:00 | modify | 2135 | 0.10 | 142.142 | 144.542 | 139.842 | ||
| 6377 | 2024.09.06 17:00 | sell | 2136 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 6378 | 2024.09.06 17:00 | modify | 2136 | 0.10 | 142.444 | 144.844 | 140.144 | ||
| 6379 | 2024.09.11 01:34 | t/p | 2107 | 0.10 | 141.778 | 146.478 | 141.778 | 152.44 | 31794.32 |
| 6380 | 2024.09.11 01:38 | t/p | 2126 | 0.10 | 141.619 | 146.319 | 141.619 | 156.82 | 31951.14 |
| 6381 | 2024.09.11 01:40 | t/p | 2108 | 0.10 | 141.530 | 146.230 | 141.530 | 152.72 | 32103.86 |
| 6382 | 2024.09.11 01:40 | t/p | 2114 | 0.10 | 141.530 | 146.230 | 141.530 | 156.92 | 32260.78 |
| 6383 | 2024.09.11 02:00 | sell | 2137 | 0.10 | 141.829 | 0.000 | 0.000 | ||
| 6384 | 2024.09.11 02:00 | modify | 2137 | 0.10 | 141.829 | 144.229 | 139.529 | ||
| 6385 | 2024.09.11 03:00 | sell | 2138 | 0.10 | 141.830 | 0.000 | 0.000 | ||
| 6386 | 2024.09.11 03:00 | modify | 2138 | 0.10 | 141.830 | 144.230 | 139.530 | ||
| 6387 | 2024.09.11 03:32 | t/p | 2115 | 0.10 | 141.460 | 146.160 | 141.460 | 157.00 | 32417.78 |
| 6388 | 2024.09.11 03:33 | t/p | 2112 | 0.10 | 141.417 | 146.117 | 141.417 | 157.05 | 32574.82 |
| 6389 | 2024.09.11 03:33 | t/p | 2113 | 0.10 | 141.404 | 146.104 | 141.404 | 157.07 | 32731.89 |
| 6390 | 2024.09.11 03:33 | t/p | 2109 | 0.10 | 141.342 | 146.042 | 141.342 | 152.94 | 32884.83 |
| 6391 | 2024.09.11 03:41 | t/p | 2110 | 0.10 | 141.320 | 146.020 | 141.320 | 152.97 | 33037.81 |
| 6392 | 2024.09.11 03:41 | t/p | 2119 | 0.10 | 141.310 | 146.010 | 141.310 | 157.18 | 33194.99 |
| 6393 | 2024.09.11 03:41 | t/p | 2121 | 0.10 | 141.302 | 146.002 | 141.302 | 157.18 | 33352.16 |
| 6394 | 2024.09.11 04:00 | sell | 2139 | 0.10 | 141.396 | 0.000 | 0.000 | ||
| 6395 | 2024.09.11 04:00 | modify | 2139 | 0.10 | 141.396 | 143.796 | 139.096 | ||
| 6396 | 2024.09.11 04:07 | t/p | 2116 | 0.10 | 141.273 | 145.973 | 141.273 | 157.22 | 33509.38 |
| 6397 | 2024.09.11 04:07 | t/p | 2120 | 0.10 | 141.273 | 145.973 | 141.273 | 157.22 | 33666.60 |
| 6398 | 2024.09.11 04:09 | t/p | 2122 | 0.10 | 141.190 | 145.890 | 141.190 | 157.32 | 33823.92 |
| 6399 | 2024.09.11 04:12 | t/p | 2123 | 0.10 | 141.148 | 145.848 | 141.148 | 157.36 | 33981.27 |
| 6400 | 2024.09.11 04:12 | t/p | 2127 | 0.10 | 141.132 | 145.832 | 141.132 | 157.38 | 34138.65 |
| 6401 | 2024.09.11 04:12 | t/p | 2128 | 0.10 | 141.132 | 145.832 | 141.132 | 157.38 | 34296.03 |
| 6402 | 2024.09.11 04:12 | t/p | 2130 | 0.10 | 141.118 | 145.818 | 141.118 | 157.40 | 34453.43 |
| 6403 | 2024.09.11 04:13 | t/p | 2117 | 0.10 | 141.100 | 145.800 | 141.100 | 157.41 | 34610.83 |
| 6404 | 2024.09.11 04:21 | t/p | 2129 | 0.10 | 141.048 | 145.748 | 141.048 | 157.49 | 34768.32 |
| 6405 | 2024.09.11 04:21 | t/p | 2111 | 0.10 | 141.034 | 145.734 | 141.034 | 157.49 | 34925.81 |
| 6406 | 2024.09.11 04:21 | t/p | 2118 | 0.10 | 140.937 | 145.637 | 140.937 | 157.61 | 35083.42 |
| 6407 | 2024.09.11 05:00 | sell | 2140 | 0.10 | 141.088 | 0.000 | 0.000 | ||
| 6408 | 2024.09.11 05:00 | modify | 2140 | 0.10 | 141.088 | 143.488 | 138.788 | ||
| 6409 | 2024.09.11 05:23 | t/p | 2125 | 0.10 | 140.848 | 145.548 | 140.848 | 157.71 | 35241.13 |
| 6410 | 2024.09.11 05:23 | t/p | 2124 | 0.10 | 140.798 | 145.498 | 140.798 | 157.77 | 35398.89 |
| 6411 | 2024.09.11 06:00 | sell | 2141 | 0.10 | 141.287 | 0.000 | 0.000 | ||
| 6412 | 2024.09.11 06:00 | modify | 2141 | 0.10 | 141.287 | 143.687 | 138.987 | ||
| 6413 | 2024.09.11 07:00 | sell | 2142 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 6414 | 2024.09.11 07:00 | modify | 2142 | 0.10 | 141.375 | 143.775 | 139.075 | ||
| 6415 | 2024.09.11 08:00 | sell | 2143 | 0.10 | 141.386 | 0.000 | 0.000 | ||
| 6416 | 2024.09.11 08:00 | modify | 2143 | 0.10 | 141.386 | 143.786 | 139.086 | ||
| 6417 | 2024.09.11 09:00 | sell | 2144 | 0.10 | 141.534 | 0.000 | 0.000 | ||
| 6418 | 2024.09.11 09:00 | modify | 2144 | 0.10 | 141.534 | 143.934 | 139.234 | ||
| 6419 | 2024.09.11 10:00 | sell | 2145 | 0.10 | 141.569 | 0.000 | 0.000 | ||
| 6420 | 2024.09.11 10:00 | modify | 2145 | 0.10 | 141.569 | 143.969 | 139.269 | ||
| 6421 | 2024.09.11 11:00 | close | 2145 | 0.10 | 141.609 | 143.969 | 139.269 | -2.82 | 35396.07 |
| 6422 | 2024.09.11 11:00 | close | 2144 | 0.10 | 141.609 | 143.934 | 139.234 | -5.30 | 35390.77 |
| 6423 | 2024.09.11 11:00 | close | 2143 | 0.10 | 141.609 | 143.786 | 139.086 | -15.75 | 35375.02 |
| 6424 | 2024.09.11 11:00 | close | 2142 | 0.10 | 141.609 | 143.775 | 139.075 | -16.52 | 35358.50 |
| 6425 | 2024.09.11 11:00 | close | 2141 | 0.10 | 141.609 | 143.687 | 138.987 | -22.74 | 35335.76 |
| 6426 | 2024.09.11 11:00 | close | 2140 | 0.10 | 141.609 | 143.488 | 138.788 | -36.79 | 35298.97 |
| 6427 | 2024.09.11 11:00 | close | 2139 | 0.10 | 141.609 | 143.796 | 139.096 | -15.04 | 35283.93 |
| 6428 | 2024.09.11 11:00 | close | 2138 | 0.10 | 141.609 | 144.230 | 139.530 | 15.61 | 35299.54 |
| 6429 | 2024.09.11 11:00 | close | 2137 | 0.10 | 141.609 | 144.229 | 139.529 | 15.54 | 35315.08 |
| 6430 | 2024.09.11 11:00 | close | 2136 | 0.10 | 141.609 | 144.844 | 140.144 | 54.78 | 35369.86 |
| 6431 | 2024.09.11 11:00 | close | 2135 | 0.10 | 141.609 | 144.542 | 139.842 | 33.45 | 35403.30 |
| 6432 | 2024.09.11 11:00 | close | 2134 | 0.10 | 141.609 | 145.013 | 140.313 | 66.71 | 35470.01 |
| 6433 | 2024.09.11 11:00 | close | 2133 | 0.10 | 141.609 | 144.922 | 140.222 | 60.28 | 35530.29 |
| 6434 | 2024.09.11 11:00 | close | 2132 | 0.10 | 141.609 | 144.791 | 140.091 | 51.03 | 35581.31 |
| 6435 | 2024.09.11 11:00 | close | 2131 | 0.10 | 141.609 | 145.003 | 140.303 | 66.00 | 35647.31 |
| 6436 | 2024.09.11 11:00 | buy | 2146 | 0.10 | 141.609 | 0.000 | 0.000 | ||
| 6437 | 2024.09.11 11:00 | modify | 2146 | 0.10 | 141.609 | 139.209 | 143.909 | ||
| 6438 | 2024.09.11 12:00 | buy | 2147 | 0.10 | 141.720 | 0.000 | 0.000 | ||
| 6439 | 2024.09.11 12:00 | modify | 2147 | 0.10 | 141.720 | 139.320 | 144.020 | ||
| 6440 | 2024.09.11 13:00 | buy | 2148 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 6441 | 2024.09.11 13:00 | modify | 2148 | 0.10 | 142.326 | 139.926 | 144.626 | ||
| 6442 | 2024.09.11 14:00 | buy | 2149 | 0.10 | 141.844 | 0.000 | 0.000 | ||
| 6443 | 2024.09.11 14:00 | modify | 2149 | 0.10 | 141.844 | 139.444 | 144.144 | ||
| 6444 | 2024.09.11 15:00 | buy | 2150 | 0.10 | 141.456 | 0.000 | 0.000 | ||
| 6445 | 2024.09.11 15:00 | modify | 2150 | 0.10 | 141.456 | 139.056 | 143.756 | ||
| 6446 | 2024.09.11 16:00 | buy | 2151 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 6447 | 2024.09.11 16:00 | modify | 2151 | 0.10 | 141.756 | 139.356 | 144.056 | ||
| 6448 | 2024.09.11 17:00 | buy | 2152 | 0.10 | 141.980 | 0.000 | 0.000 | ||
| 6449 | 2024.09.11 17:00 | modify | 2152 | 0.10 | 141.980 | 139.580 | 144.280 | ||
| 6450 | 2024.09.11 18:00 | buy | 2153 | 0.10 | 142.234 | 0.000 | 0.000 | ||
| 6451 | 2024.09.11 18:00 | modify | 2153 | 0.10 | 142.234 | 139.834 | 144.534 | ||
| 6452 | 2024.09.11 19:00 | buy | 2154 | 0.10 | 142.234 | 0.000 | 0.000 | ||
| 6453 | 2024.09.11 19:00 | modify | 2154 | 0.10 | 142.234 | 139.834 | 144.534 | ||
| 6454 | 2024.09.11 20:00 | buy | 2155 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 6455 | 2024.09.11 20:00 | modify | 2155 | 0.10 | 142.403 | 140.003 | 144.703 | ||
| 6456 | 2024.09.11 21:00 | buy | 2156 | 0.10 | 142.367 | 0.000 | 0.000 | ||
| 6457 | 2024.09.11 21:00 | modify | 2156 | 0.10 | 142.367 | 139.967 | 144.667 | ||
| 6458 | 2024.09.11 22:00 | buy | 2157 | 0.10 | 142.307 | 0.000 | 0.000 | ||
| 6459 | 2024.09.11 22:00 | modify | 2157 | 0.10 | 142.307 | 139.907 | 144.607 | ||
| 6460 | 2024.09.11 23:00 | buy | 2158 | 0.10 | 142.484 | 0.000 | 0.000 | ||
| 6461 | 2024.09.11 23:00 | modify | 2158 | 0.10 | 142.484 | 140.084 | 144.784 | ||
| 6462 | 2024.09.12 00:00 | buy | 2159 | 0.10 | 142.667 | 0.000 | 0.000 | ||
| 6463 | 2024.09.12 00:00 | modify | 2159 | 0.10 | 142.667 | 140.267 | 144.967 | ||
| 6464 | 2024.09.12 01:00 | buy | 2160 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 6465 | 2024.09.12 01:00 | modify | 2160 | 0.10 | 142.715 | 140.315 | 145.015 | ||
| 6466 | 2024.09.12 02:00 | buy | 2161 | 0.10 | 142.569 | 0.000 | 0.000 | ||
| 6467 | 2024.09.12 02:00 | modify | 2161 | 0.10 | 142.569 | 140.169 | 144.869 | ||
| 6468 | 2024.09.12 03:00 | buy | 2162 | 0.10 | 142.554 | 0.000 | 0.000 | ||
| 6469 | 2024.09.12 03:00 | modify | 2162 | 0.10 | 142.554 | 140.154 | 144.854 | ||
| 6470 | 2024.09.12 04:00 | buy | 2163 | 0.10 | 142.621 | 0.000 | 0.000 | ||
| 6471 | 2024.09.12 04:00 | modify | 2163 | 0.10 | 142.621 | 140.221 | 144.921 | ||
| 6472 | 2024.09.12 05:00 | buy | 2164 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 6473 | 2024.09.12 05:00 | modify | 2164 | 0.10 | 142.816 | 140.416 | 145.116 | ||
| 6474 | 2024.09.12 06:00 | buy | 2165 | 0.10 | 142.861 | 0.000 | 0.000 | ||
| 6475 | 2024.09.12 06:00 | modify | 2165 | 0.10 | 142.861 | 140.461 | 145.161 | ||
| 6476 | 2024.09.12 07:00 | buy | 2166 | 0.10 | 142.607 | 0.000 | 0.000 | ||
| 6477 | 2024.09.12 07:00 | modify | 2166 | 0.10 | 142.607 | 140.207 | 144.907 | ||
| 6478 | 2024.09.12 08:00 | buy | 2167 | 0.10 | 142.794 | 0.000 | 0.000 | ||
| 6479 | 2024.09.12 08:00 | modify | 2167 | 0.10 | 142.794 | 140.394 | 145.094 | ||
| 6480 | 2024.09.12 09:00 | buy | 2168 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 6481 | 2024.09.12 09:00 | modify | 2168 | 0.10 | 142.613 | 140.213 | 144.913 | ||
| 6482 | 2024.09.12 10:00 | buy | 2169 | 0.10 | 142.706 | 0.000 | 0.000 | ||
| 6483 | 2024.09.12 10:00 | modify | 2169 | 0.10 | 142.706 | 140.306 | 145.006 | ||
| 6484 | 2024.09.12 11:00 | buy | 2170 | 0.10 | 142.650 | 0.000 | 0.000 | ||
| 6485 | 2024.09.12 11:00 | modify | 2170 | 0.10 | 142.650 | 140.250 | 144.950 | ||
| 6486 | 2024.09.12 12:00 | buy | 2171 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 6487 | 2024.09.12 12:00 | modify | 2171 | 0.10 | 142.594 | 140.194 | 144.894 | ||
| 6488 | 2024.09.12 13:00 | close | 2171 | 0.10 | 142.097 | 140.194 | 144.894 | -34.98 | 35612.33 |
| 6489 | 2024.09.12 13:00 | close | 2170 | 0.10 | 142.097 | 140.250 | 144.950 | -38.92 | 35573.41 |
| 6490 | 2024.09.12 13:00 | close | 2169 | 0.10 | 142.097 | 140.306 | 145.006 | -42.86 | 35530.55 |
| 6491 | 2024.09.12 13:00 | close | 2168 | 0.10 | 142.097 | 140.213 | 144.913 | -36.31 | 35494.24 |
| 6492 | 2024.09.12 13:00 | close | 2167 | 0.10 | 142.097 | 140.394 | 145.094 | -49.05 | 35445.19 |
| 6493 | 2024.09.12 13:00 | close | 2166 | 0.10 | 142.097 | 140.207 | 144.907 | -35.89 | 35409.30 |
| 6494 | 2024.09.12 13:00 | close | 2165 | 0.10 | 142.097 | 140.461 | 145.161 | -53.77 | 35355.53 |
| 6495 | 2024.09.12 13:00 | close | 2164 | 0.10 | 142.097 | 140.416 | 145.116 | -50.60 | 35304.93 |
| 6496 | 2024.09.12 13:00 | close | 2163 | 0.10 | 142.097 | 140.221 | 144.921 | -36.88 | 35268.05 |
| 6497 | 2024.09.12 13:00 | close | 2162 | 0.10 | 142.097 | 140.154 | 144.854 | -32.16 | 35235.89 |
| 6498 | 2024.09.12 13:00 | close | 2161 | 0.10 | 142.097 | 140.169 | 144.869 | -33.22 | 35202.67 |
| 6499 | 2024.09.12 13:00 | close | 2160 | 0.10 | 142.097 | 140.315 | 145.015 | -43.49 | 35159.18 |
| 6500 | 2024.09.12 13:00 | close | 2159 | 0.10 | 142.097 | 140.267 | 144.967 | -40.11 | 35119.07 |
| 6501 | 2024.09.12 13:00 | close | 2158 | 0.10 | 142.097 | 140.084 | 144.784 | -25.45 | 35093.62 |
| 6502 | 2024.09.12 13:00 | close | 2157 | 0.10 | 142.097 | 139.907 | 144.607 | -13.00 | 35080.61 |
| 6503 | 2024.09.12 13:00 | close | 2156 | 0.10 | 142.097 | 139.967 | 144.667 | -17.22 | 35063.39 |
| 6504 | 2024.09.12 13:00 | close | 2155 | 0.10 | 142.097 | 140.003 | 144.703 | -19.75 | 35043.64 |
| 6505 | 2024.09.12 13:00 | close | 2154 | 0.10 | 142.097 | 139.834 | 144.534 | -7.86 | 35035.78 |
| 6506 | 2024.09.12 13:00 | close | 2153 | 0.10 | 142.097 | 139.834 | 144.534 | -7.86 | 35027.92 |
| 6507 | 2024.09.12 13:00 | close | 2152 | 0.10 | 142.097 | 139.580 | 144.280 | 10.01 | 35037.93 |
| 6508 | 2024.09.12 13:00 | close | 2151 | 0.10 | 142.097 | 139.356 | 144.056 | 25.78 | 35063.70 |
| 6509 | 2024.09.12 13:00 | close | 2150 | 0.10 | 142.097 | 139.056 | 143.756 | 46.89 | 35110.59 |
| 6510 | 2024.09.12 13:00 | close | 2149 | 0.10 | 142.097 | 139.444 | 144.144 | 19.58 | 35130.17 |
| 6511 | 2024.09.12 13:00 | close | 2148 | 0.10 | 142.097 | 139.926 | 144.626 | -14.34 | 35115.83 |
| 6512 | 2024.09.12 13:00 | close | 2147 | 0.10 | 142.097 | 139.320 | 144.020 | 28.31 | 35144.14 |
| 6513 | 2024.09.12 13:00 | close | 2146 | 0.10 | 142.097 | 139.209 | 143.909 | 36.12 | 35180.25 |
| 6514 | 2024.09.12 13:00 | sell | 2172 | 0.10 | 142.097 | 0.000 | 0.000 | ||
| 6515 | 2024.09.12 13:00 | modify | 2172 | 0.10 | 142.097 | 144.497 | 139.797 | ||
| 6516 | 2024.09.12 14:00 | sell | 2173 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 6517 | 2024.09.12 14:00 | modify | 2173 | 0.10 | 142.011 | 144.411 | 139.711 | ||
| 6518 | 2024.09.12 15:00 | close | 2173 | 0.10 | 142.513 | 144.411 | 139.711 | -35.22 | 35145.03 |
| 6519 | 2024.09.12 15:00 | close | 2172 | 0.10 | 142.513 | 144.497 | 139.797 | -29.19 | 35115.84 |
| 6520 | 2024.09.12 15:00 | buy | 2174 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 6521 | 2024.09.12 15:00 | modify | 2174 | 0.10 | 142.513 | 140.113 | 144.813 | ||
| 6522 | 2024.09.12 16:00 | buy | 2175 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 6523 | 2024.09.12 16:00 | modify | 2175 | 0.10 | 142.270 | 139.870 | 144.570 | ||
| 6524 | 2024.09.12 17:00 | buy | 2176 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 6525 | 2024.09.12 17:00 | modify | 2176 | 0.10 | 142.544 | 140.144 | 144.844 | ||
| 6526 | 2024.09.12 18:00 | buy | 2177 | 0.10 | 142.299 | 0.000 | 0.000 | ||
| 6527 | 2024.09.12 18:00 | modify | 2177 | 0.10 | 142.299 | 139.899 | 144.599 | ||
| 6528 | 2024.09.12 19:00 | close | 2177 | 0.10 | 142.026 | 139.899 | 144.599 | -19.22 | 35096.62 |
| 6529 | 2024.09.12 19:00 | close | 2176 | 0.10 | 142.026 | 140.144 | 144.844 | -36.47 | 35060.15 |
| 6530 | 2024.09.12 19:00 | close | 2175 | 0.10 | 142.026 | 139.870 | 144.570 | -17.18 | 35042.97 |
| 6531 | 2024.09.12 19:00 | close | 2174 | 0.10 | 142.026 | 140.113 | 144.813 | -34.29 | 35008.68 |
| 6532 | 2024.09.12 19:00 | sell | 2178 | 0.10 | 142.026 | 0.000 | 0.000 | ||
| 6533 | 2024.09.12 19:00 | modify | 2178 | 0.10 | 142.026 | 144.426 | 139.726 | ||
| 6534 | 2024.09.12 20:00 | sell | 2179 | 0.10 | 141.878 | 0.000 | 0.000 | ||
| 6535 | 2024.09.12 20:00 | modify | 2179 | 0.10 | 141.878 | 144.278 | 139.578 | ||
| 6536 | 2024.09.12 21:00 | sell | 2180 | 0.10 | 141.791 | 0.000 | 0.000 | ||
| 6537 | 2024.09.12 21:00 | modify | 2180 | 0.10 | 141.791 | 144.191 | 139.491 | ||
| 6538 | 2024.09.12 22:00 | sell | 2181 | 0.10 | 141.830 | 0.000 | 0.000 | ||
| 6539 | 2024.09.12 22:00 | modify | 2181 | 0.10 | 141.830 | 144.230 | 139.530 | ||
| 6540 | 2024.09.12 23:00 | sell | 2182 | 0.10 | 141.841 | 0.000 | 0.000 | ||
| 6541 | 2024.09.12 23:00 | modify | 2182 | 0.10 | 141.841 | 144.241 | 139.541 | ||
| 6542 | 2024.09.13 00:00 | sell | 2183 | 0.10 | 141.509 | 0.000 | 0.000 | ||
| 6543 | 2024.09.13 00:00 | modify | 2183 | 0.10 | 141.509 | 143.909 | 139.209 | ||
| 6544 | 2024.09.13 01:00 | sell | 2184 | 0.10 | 141.192 | 0.000 | 0.000 | ||
| 6545 | 2024.09.13 01:00 | modify | 2184 | 0.10 | 141.192 | 143.592 | 138.892 | ||
| 6546 | 2024.09.13 02:00 | sell | 2185 | 0.10 | 141.229 | 0.000 | 0.000 | ||
| 6547 | 2024.09.13 02:00 | modify | 2185 | 0.10 | 141.229 | 143.629 | 138.929 | ||
| 6548 | 2024.09.13 03:00 | sell | 2186 | 0.10 | 141.038 | 0.000 | 0.000 | ||
| 6549 | 2024.09.13 03:00 | modify | 2186 | 0.10 | 141.038 | 143.438 | 138.738 | ||
| 6550 | 2024.09.13 04:00 | sell | 2187 | 0.10 | 140.976 | 0.000 | 0.000 | ||
| 6551 | 2024.09.13 04:00 | modify | 2187 | 0.10 | 140.976 | 143.376 | 138.676 | ||
| 6552 | 2024.09.13 05:00 | sell | 2188 | 0.10 | 140.954 | 0.000 | 0.000 | ||
| 6553 | 2024.09.13 05:00 | modify | 2188 | 0.10 | 140.954 | 143.354 | 138.654 | ||
| 6554 | 2024.09.13 06:00 | sell | 2189 | 0.10 | 140.860 | 0.000 | 0.000 | ||
| 6555 | 2024.09.13 06:00 | modify | 2189 | 0.10 | 140.860 | 143.260 | 138.560 | ||
| 6556 | 2024.09.13 07:00 | sell | 2190 | 0.10 | 141.089 | 0.000 | 0.000 | ||
| 6557 | 2024.09.13 07:00 | modify | 2190 | 0.10 | 141.089 | 143.489 | 138.789 | ||
| 6558 | 2024.09.13 08:00 | sell | 2191 | 0.10 | 140.914 | 0.000 | 0.000 | ||
| 6559 | 2024.09.13 08:00 | modify | 2191 | 0.10 | 140.914 | 143.314 | 138.614 | ||
| 6560 | 2024.09.13 09:00 | sell | 2192 | 0.10 | 140.699 | 0.000 | 0.000 | ||
| 6561 | 2024.09.13 09:00 | modify | 2192 | 0.10 | 140.699 | 143.099 | 138.399 | ||
| 6562 | 2024.09.13 10:00 | sell | 2193 | 0.10 | 140.571 | 0.000 | 0.000 | ||
| 6563 | 2024.09.13 10:00 | modify | 2193 | 0.10 | 140.571 | 142.971 | 138.271 | ||
| 6564 | 2024.09.13 11:00 | sell | 2194 | 0.10 | 140.697 | 0.000 | 0.000 | ||
| 6565 | 2024.09.13 11:00 | modify | 2194 | 0.10 | 140.697 | 143.097 | 138.397 | ||
| 6566 | 2024.09.13 12:00 | sell | 2195 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 6567 | 2024.09.13 12:00 | modify | 2195 | 0.10 | 140.832 | 143.232 | 138.532 | ||
| 6568 | 2024.09.13 13:00 | sell | 2196 | 0.10 | 140.725 | 0.000 | 0.000 | ||
| 6569 | 2024.09.13 13:00 | modify | 2196 | 0.10 | 140.725 | 143.125 | 138.425 | ||
| 6570 | 2024.09.13 14:00 | sell | 2197 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 6571 | 2024.09.13 14:00 | modify | 2197 | 0.10 | 140.342 | 142.742 | 138.042 | ||
| 6572 | 2024.09.13 15:00 | sell | 2198 | 0.10 | 140.639 | 0.000 | 0.000 | ||
| 6573 | 2024.09.13 15:00 | modify | 2198 | 0.10 | 140.639 | 143.039 | 138.339 | ||
| 6574 | 2024.09.13 16:00 | sell | 2199 | 0.10 | 140.668 | 0.000 | 0.000 | ||
| 6575 | 2024.09.13 16:00 | modify | 2199 | 0.10 | 140.668 | 143.068 | 138.368 | ||
| 6576 | 2024.09.13 17:00 | close | 2199 | 0.10 | 140.841 | 143.068 | 138.368 | -12.28 | 34996.40 |
| 6577 | 2024.09.13 17:00 | close | 2198 | 0.10 | 140.841 | 143.039 | 138.339 | -14.34 | 34982.06 |
| 6578 | 2024.09.13 17:00 | close | 2197 | 0.10 | 140.841 | 142.742 | 138.042 | -35.43 | 34946.63 |
| 6579 | 2024.09.13 17:00 | close | 2196 | 0.10 | 140.841 | 143.125 | 138.425 | -8.24 | 34938.39 |
| 6580 | 2024.09.13 17:00 | close | 2195 | 0.10 | 140.841 | 143.232 | 138.532 | -0.64 | 34937.75 |
| 6581 | 2024.09.13 17:00 | close | 2194 | 0.10 | 140.841 | 143.097 | 138.397 | -10.22 | 34927.53 |
| 6582 | 2024.09.13 17:00 | close | 2193 | 0.10 | 140.841 | 142.971 | 138.271 | -19.17 | 34908.36 |
| 6583 | 2024.09.13 17:00 | close | 2192 | 0.10 | 140.841 | 143.099 | 138.399 | -10.08 | 34898.28 |
| 6584 | 2024.09.13 17:00 | close | 2191 | 0.10 | 140.841 | 143.314 | 138.614 | 5.18 | 34903.46 |
| 6585 | 2024.09.13 17:00 | close | 2190 | 0.10 | 140.841 | 143.489 | 138.789 | 17.61 | 34921.07 |
| 6586 | 2024.09.13 17:00 | close | 2189 | 0.10 | 140.841 | 143.260 | 138.560 | 1.35 | 34922.42 |
| 6587 | 2024.09.13 17:00 | close | 2188 | 0.10 | 140.841 | 143.354 | 138.654 | 8.02 | 34930.44 |
| 6588 | 2024.09.13 17:00 | close | 2187 | 0.10 | 140.841 | 143.376 | 138.676 | 9.59 | 34940.03 |
| 6589 | 2024.09.13 17:00 | close | 2186 | 0.10 | 140.841 | 143.438 | 138.738 | 13.99 | 34954.02 |
| 6590 | 2024.09.13 17:00 | close | 2185 | 0.10 | 140.841 | 143.629 | 138.929 | 27.55 | 34981.57 |
| 6591 | 2024.09.13 17:00 | close | 2184 | 0.10 | 140.841 | 143.592 | 138.892 | 24.92 | 35006.49 |
| 6592 | 2024.09.13 17:00 | close | 2183 | 0.10 | 140.841 | 143.909 | 139.209 | 47.43 | 35053.92 |
| 6593 | 2024.09.13 17:00 | close | 2182 | 0.10 | 140.841 | 144.241 | 139.541 | 69.60 | 35123.53 |
| 6594 | 2024.09.13 17:00 | close | 2181 | 0.10 | 140.841 | 144.230 | 139.530 | 68.82 | 35192.35 |
| 6595 | 2024.09.13 17:00 | close | 2180 | 0.10 | 140.841 | 144.191 | 139.491 | 66.05 | 35258.40 |
| 6596 | 2024.09.13 17:00 | close | 2179 | 0.10 | 140.841 | 144.278 | 139.578 | 72.23 | 35330.63 |
| 6597 | 2024.09.13 17:00 | close | 2178 | 0.10 | 140.841 | 144.426 | 139.726 | 82.74 | 35413.37 |
| 6598 | 2024.09.13 17:00 | buy | 2200 | 0.10 | 140.841 | 0.000 | 0.000 | ||
| 6599 | 2024.09.13 17:00 | modify | 2200 | 0.10 | 140.841 | 138.441 | 143.141 | ||
| 6600 | 2024.09.13 18:00 | buy | 2201 | 0.10 | 140.937 | 0.000 | 0.000 | ||
| 6601 | 2024.09.13 18:00 | modify | 2201 | 0.10 | 140.937 | 138.537 | 143.237 | ||
| 6602 | 2024.09.13 19:00 | buy | 2202 | 0.10 | 140.962 | 0.000 | 0.000 | ||
| 6603 | 2024.09.13 19:00 | modify | 2202 | 0.10 | 140.962 | 138.562 | 143.262 | ||
| 6604 | 2024.09.13 20:00 | buy | 2203 | 0.10 | 140.958 | 0.000 | 0.000 | ||
| 6605 | 2024.09.13 20:00 | modify | 2203 | 0.10 | 140.958 | 138.558 | 143.258 | ||
| 6606 | 2024.09.15 22:00 | close | 2203 | 0.10 | 140.696 | 138.558 | 143.258 | -18.62 | 35394.75 |
| 6607 | 2024.09.15 22:00 | close | 2202 | 0.10 | 140.696 | 138.562 | 143.262 | -18.91 | 35375.84 |
| 6608 | 2024.09.15 22:00 | close | 2201 | 0.10 | 140.696 | 138.537 | 143.237 | -17.13 | 35358.71 |
| 6609 | 2024.09.15 22:00 | close | 2200 | 0.10 | 140.696 | 138.441 | 143.141 | -10.31 | 35348.40 |
| 6610 | 2024.09.15 22:00 | sell | 2204 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 6611 | 2024.09.15 22:00 | modify | 2204 | 0.10 | 140.696 | 143.096 | 138.396 | ||
| 6612 | 2024.09.15 23:00 | sell | 2205 | 0.10 | 140.686 | 0.000 | 0.000 | ||
| 6613 | 2024.09.15 23:00 | modify | 2205 | 0.10 | 140.686 | 143.086 | 138.386 | ||
| 6614 | 2024.09.16 00:00 | sell | 2206 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 6615 | 2024.09.16 00:00 | modify | 2206 | 0.10 | 140.845 | 143.245 | 138.545 | ||
| 6616 | 2024.09.16 01:00 | sell | 2207 | 0.10 | 140.522 | 0.000 | 0.000 | ||
| 6617 | 2024.09.16 01:00 | modify | 2207 | 0.10 | 140.522 | 142.922 | 138.222 | ||
| 6618 | 2024.09.16 02:00 | sell | 2208 | 0.10 | 140.541 | 0.000 | 0.000 | ||
| 6619 | 2024.09.16 02:00 | modify | 2208 | 0.10 | 140.541 | 142.941 | 138.241 | ||
| 6620 | 2024.09.16 03:00 | sell | 2209 | 0.10 | 140.533 | 0.000 | 0.000 | ||
| 6621 | 2024.09.16 03:00 | modify | 2209 | 0.10 | 140.533 | 142.933 | 138.233 | ||
| 6622 | 2024.09.16 04:00 | sell | 2210 | 0.10 | 140.120 | 0.000 | 0.000 | ||
| 6623 | 2024.09.16 04:00 | modify | 2210 | 0.10 | 140.120 | 142.520 | 137.820 | ||
| 6624 | 2024.09.16 05:00 | sell | 2211 | 0.10 | 140.213 | 0.000 | 0.000 | ||
| 6625 | 2024.09.16 05:00 | modify | 2211 | 0.10 | 140.213 | 142.613 | 137.913 | ||
| 6626 | 2024.09.16 06:00 | sell | 2212 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 6627 | 2024.09.16 06:00 | modify | 2212 | 0.10 | 140.190 | 142.590 | 137.890 | ||
| 6628 | 2024.09.16 07:00 | sell | 2213 | 0.10 | 139.854 | 0.000 | 0.000 | ||
| 6629 | 2024.09.16 07:00 | modify | 2213 | 0.10 | 139.854 | 142.254 | 137.554 | ||
| 6630 | 2024.09.16 08:00 | sell | 2214 | 0.10 | 139.876 | 0.000 | 0.000 | ||
| 6631 | 2024.09.16 08:00 | modify | 2214 | 0.10 | 139.876 | 142.276 | 137.576 | ||
| 6632 | 2024.09.16 09:00 | sell | 2215 | 0.10 | 139.850 | 0.000 | 0.000 | ||
| 6633 | 2024.09.16 09:00 | modify | 2215 | 0.10 | 139.850 | 142.250 | 137.550 | ||
| 6634 | 2024.09.16 10:00 | sell | 2216 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 6635 | 2024.09.16 10:00 | modify | 2216 | 0.10 | 140.204 | 142.604 | 137.904 | ||
| 6636 | 2024.09.16 11:00 | sell | 2217 | 0.10 | 140.124 | 0.000 | 0.000 | ||
| 6637 | 2024.09.16 11:00 | modify | 2217 | 0.10 | 140.124 | 142.524 | 137.824 | ||
| 6638 | 2024.09.16 12:00 | sell | 2218 | 0.10 | 139.884 | 0.000 | 0.000 | ||
| 6639 | 2024.09.16 12:00 | modify | 2218 | 0.10 | 139.884 | 142.284 | 137.584 | ||
| 6640 | 2024.09.16 13:00 | sell | 2219 | 0.10 | 140.236 | 0.000 | 0.000 | ||
| 6641 | 2024.09.16 13:00 | modify | 2219 | 0.10 | 140.236 | 142.636 | 137.936 | ||
| 6642 | 2024.09.16 14:00 | sell | 2220 | 0.10 | 140.455 | 0.000 | 0.000 | ||
| 6643 | 2024.09.16 14:00 | modify | 2220 | 0.10 | 140.455 | 142.855 | 138.155 | ||
| 6644 | 2024.09.16 15:00 | close | 2220 | 0.10 | 140.478 | 142.855 | 138.155 | -1.64 | 35346.76 |
| 6645 | 2024.09.16 15:00 | close | 2219 | 0.10 | 140.478 | 142.636 | 137.936 | -17.23 | 35329.53 |
| 6646 | 2024.09.16 15:00 | close | 2218 | 0.10 | 140.478 | 142.284 | 137.584 | -42.28 | 35287.25 |
| 6647 | 2024.09.16 15:00 | close | 2217 | 0.10 | 140.478 | 142.524 | 137.824 | -25.20 | 35262.05 |
| 6648 | 2024.09.16 15:00 | close | 2216 | 0.10 | 140.478 | 142.604 | 137.904 | -19.50 | 35242.55 |
| 6649 | 2024.09.16 15:00 | close | 2215 | 0.10 | 140.478 | 142.250 | 137.550 | -44.70 | 35197.85 |
| 6650 | 2024.09.16 15:00 | close | 2214 | 0.10 | 140.478 | 142.276 | 137.576 | -42.85 | 35155.00 |
| 6651 | 2024.09.16 15:00 | close | 2213 | 0.10 | 140.478 | 142.254 | 137.554 | -44.42 | 35110.58 |
| 6652 | 2024.09.16 15:00 | close | 2212 | 0.10 | 140.478 | 142.590 | 137.890 | -20.50 | 35090.08 |
| 6653 | 2024.09.16 15:00 | close | 2211 | 0.10 | 140.478 | 142.613 | 137.913 | -18.86 | 35071.22 |
| 6654 | 2024.09.16 15:00 | close | 2210 | 0.10 | 140.478 | 142.520 | 137.820 | -25.48 | 35045.74 |
| 6655 | 2024.09.16 15:00 | close | 2209 | 0.10 | 140.478 | 142.933 | 138.233 | 3.92 | 35049.66 |
| 6656 | 2024.09.16 15:00 | close | 2208 | 0.10 | 140.478 | 142.941 | 138.241 | 4.48 | 35054.14 |
| 6657 | 2024.09.16 15:00 | close | 2207 | 0.10 | 140.478 | 142.922 | 138.222 | 3.13 | 35057.27 |
| 6658 | 2024.09.16 15:00 | close | 2206 | 0.10 | 140.478 | 143.245 | 138.545 | 26.13 | 35083.40 |
| 6659 | 2024.09.16 15:00 | close | 2205 | 0.10 | 140.478 | 143.086 | 138.386 | 13.41 | 35096.82 |
| 6660 | 2024.09.16 15:00 | close | 2204 | 0.10 | 140.478 | 143.096 | 138.396 | 14.12 | 35110.94 |
| 6661 | 2024.09.16 15:00 | buy | 2221 | 0.10 | 140.478 | 0.000 | 0.000 | ||
| 6662 | 2024.09.16 15:00 | modify | 2221 | 0.10 | 140.478 | 138.078 | 142.778 | ||
| 6663 | 2024.09.16 16:00 | buy | 2222 | 0.10 | 140.827 | 0.000 | 0.000 | ||
| 6664 | 2024.09.16 16:00 | modify | 2222 | 0.10 | 140.827 | 138.427 | 143.127 | ||
| 6665 | 2024.09.16 17:00 | buy | 2223 | 0.10 | 140.672 | 0.000 | 0.000 | ||
| 6666 | 2024.09.16 17:00 | modify | 2223 | 0.10 | 140.672 | 138.272 | 142.972 | ||
| 6667 | 2024.09.16 18:00 | buy | 2224 | 0.10 | 140.707 | 0.000 | 0.000 | ||
| 6668 | 2024.09.16 18:00 | modify | 2224 | 0.10 | 140.707 | 138.307 | 143.007 | ||
| 6669 | 2024.09.16 19:00 | buy | 2225 | 0.10 | 140.742 | 0.000 | 0.000 | ||
| 6670 | 2024.09.16 19:00 | modify | 2225 | 0.10 | 140.742 | 138.342 | 143.042 | ||
| 6671 | 2024.09.16 20:00 | buy | 2226 | 0.10 | 140.730 | 0.000 | 0.000 | ||
| 6672 | 2024.09.16 20:00 | modify | 2226 | 0.10 | 140.730 | 138.330 | 143.030 | ||
| 6673 | 2024.09.16 21:00 | buy | 2227 | 0.10 | 140.623 | 0.000 | 0.000 | ||
| 6674 | 2024.09.16 21:00 | modify | 2227 | 0.10 | 140.623 | 138.223 | 142.923 | ||
| 6675 | 2024.09.16 22:00 | close | 2227 | 0.10 | 140.606 | 138.223 | 142.923 | -1.21 | 35109.73 |
| 6676 | 2024.09.16 22:00 | close | 2226 | 0.10 | 140.606 | 138.330 | 143.030 | -8.82 | 35100.91 |
| 6677 | 2024.09.16 22:00 | close | 2225 | 0.10 | 140.606 | 138.342 | 143.042 | -9.67 | 35091.24 |
| 6678 | 2024.09.16 22:00 | close | 2224 | 0.10 | 140.606 | 138.307 | 143.007 | -7.18 | 35084.06 |
| 6679 | 2024.09.16 22:00 | close | 2223 | 0.10 | 140.606 | 138.272 | 142.972 | -4.69 | 35079.37 |
| 6680 | 2024.09.16 22:00 | close | 2222 | 0.10 | 140.606 | 138.427 | 143.127 | -15.72 | 35063.65 |
| 6681 | 2024.09.16 22:00 | close | 2221 | 0.10 | 140.606 | 138.078 | 142.778 | 9.10 | 35072.75 |
| 6682 | 2024.09.16 22:00 | sell | 2228 | 0.10 | 140.606 | 0.000 | 0.000 | ||
| 6683 | 2024.09.16 22:00 | modify | 2228 | 0.10 | 140.606 | 143.006 | 138.306 | ||
| 6684 | 2024.09.16 23:00 | close | 2228 | 0.10 | 140.888 | 143.006 | 138.306 | -20.02 | 35052.73 |
| 6685 | 2024.09.16 23:00 | buy | 2229 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 6686 | 2024.09.16 23:00 | modify | 2229 | 0.10 | 140.888 | 138.488 | 143.188 | ||
| 6687 | 2024.09.17 00:00 | buy | 2230 | 0.10 | 140.825 | 0.000 | 0.000 | ||
| 6688 | 2024.09.17 00:00 | modify | 2230 | 0.10 | 140.825 | 138.425 | 143.125 | ||
| 6689 | 2024.09.17 01:00 | buy | 2231 | 0.10 | 140.693 | 0.000 | 0.000 | ||
| 6690 | 2024.09.17 01:00 | modify | 2231 | 0.10 | 140.693 | 138.293 | 142.993 | ||
| 6691 | 2024.09.17 02:00 | buy | 2232 | 0.10 | 140.475 | 0.000 | 0.000 | ||
| 6692 | 2024.09.17 02:00 | modify | 2232 | 0.10 | 140.475 | 138.075 | 142.775 | ||
| 6693 | 2024.09.17 03:00 | close | 2232 | 0.10 | 140.572 | 138.075 | 142.775 | 6.90 | 35059.63 |
| 6694 | 2024.09.17 03:00 | close | 2231 | 0.10 | 140.572 | 138.293 | 142.993 | -8.61 | 35051.02 |
| 6695 | 2024.09.17 03:00 | close | 2230 | 0.10 | 140.572 | 138.425 | 143.125 | -18.00 | 35033.02 |
| 6696 | 2024.09.17 03:00 | close | 2229 | 0.10 | 140.572 | 138.488 | 143.188 | -21.89 | 35011.13 |
| 6697 | 2024.09.17 03:00 | sell | 2233 | 0.10 | 140.572 | 0.000 | 0.000 | ||
| 6698 | 2024.09.17 03:00 | modify | 2233 | 0.10 | 140.572 | 142.972 | 138.272 | ||
| 6699 | 2024.09.17 04:00 | close | 2233 | 0.10 | 140.624 | 142.972 | 138.272 | -3.70 | 35007.43 |
| 6700 | 2024.09.17 04:00 | buy | 2234 | 0.10 | 140.624 | 0.000 | 0.000 | ||
| 6701 | 2024.09.17 04:00 | modify | 2234 | 0.10 | 140.624 | 138.224 | 142.924 | ||
| 6702 | 2024.09.17 05:00 | buy | 2235 | 0.10 | 140.710 | 0.000 | 0.000 | ||
| 6703 | 2024.09.17 05:00 | modify | 2235 | 0.10 | 140.710 | 138.310 | 143.010 | ||
| 6704 | 2024.09.17 06:00 | buy | 2236 | 0.10 | 140.729 | 0.000 | 0.000 | ||
| 6705 | 2024.09.17 06:00 | modify | 2236 | 0.10 | 140.729 | 138.329 | 143.029 | ||
| 6706 | 2024.09.17 07:00 | buy | 2237 | 0.10 | 140.709 | 0.000 | 0.000 | ||
| 6707 | 2024.09.17 07:00 | modify | 2237 | 0.10 | 140.709 | 138.309 | 143.009 | ||
| 6708 | 2024.09.17 08:00 | close | 2237 | 0.10 | 140.598 | 138.309 | 143.009 | -7.89 | 34999.54 |
| 6709 | 2024.09.17 08:00 | close | 2236 | 0.10 | 140.598 | 138.329 | 143.029 | -9.32 | 34990.22 |
| 6710 | 2024.09.17 08:00 | close | 2235 | 0.10 | 140.598 | 138.310 | 143.010 | -7.97 | 34982.25 |
| 6711 | 2024.09.17 08:00 | close | 2234 | 0.10 | 140.598 | 138.224 | 142.924 | -1.85 | 34980.40 |
| 6712 | 2024.09.17 08:00 | sell | 2238 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 6713 | 2024.09.17 08:00 | modify | 2238 | 0.10 | 140.598 | 142.998 | 138.298 | ||
| 6714 | 2024.09.17 09:00 | sell | 2239 | 0.10 | 140.570 | 0.000 | 0.000 | ||
| 6715 | 2024.09.17 09:00 | modify | 2239 | 0.10 | 140.570 | 142.970 | 138.270 | ||
| 6716 | 2024.09.17 10:00 | sell | 2240 | 0.10 | 140.640 | 0.000 | 0.000 | ||
| 6717 | 2024.09.17 10:00 | modify | 2240 | 0.10 | 140.640 | 143.040 | 138.340 | ||
| 6718 | 2024.09.17 11:00 | close | 2240 | 0.10 | 140.696 | 143.040 | 138.340 | -3.98 | 34976.42 |
| 6719 | 2024.09.17 11:00 | close | 2239 | 0.10 | 140.696 | 142.970 | 138.270 | -8.96 | 34967.46 |
| 6720 | 2024.09.17 11:00 | close | 2238 | 0.10 | 140.696 | 142.998 | 138.298 | -6.97 | 34960.49 |
| 6721 | 2024.09.17 11:00 | buy | 2241 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 6722 | 2024.09.17 11:00 | modify | 2241 | 0.10 | 140.696 | 138.296 | 142.996 | ||
| 6723 | 2024.09.17 12:00 | close | 2241 | 0.10 | 140.604 | 138.296 | 142.996 | -6.54 | 34953.95 |
| 6724 | 2024.09.17 12:00 | sell | 2242 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 6725 | 2024.09.17 12:00 | modify | 2242 | 0.10 | 140.604 | 143.004 | 138.304 | ||
| 6726 | 2024.09.17 13:00 | close | 2242 | 0.10 | 140.998 | 143.004 | 138.304 | -27.94 | 34926.01 |
| 6727 | 2024.09.17 13:00 | buy | 2243 | 0.10 | 140.998 | 0.000 | 0.000 | ||
| 6728 | 2024.09.17 13:00 | modify | 2243 | 0.10 | 140.998 | 138.598 | 143.298 | ||
| 6729 | 2024.09.17 14:00 | buy | 2244 | 0.10 | 141.613 | 0.000 | 0.000 | ||
| 6730 | 2024.09.17 14:00 | modify | 2244 | 0.10 | 141.613 | 139.213 | 143.913 | ||
| 6731 | 2024.09.17 15:00 | buy | 2245 | 0.10 | 141.729 | 0.000 | 0.000 | ||
| 6732 | 2024.09.17 15:00 | modify | 2245 | 0.10 | 141.729 | 139.329 | 144.029 | ||
| 6733 | 2024.09.17 16:00 | buy | 2246 | 0.10 | 141.805 | 0.000 | 0.000 | ||
| 6734 | 2024.09.17 16:00 | modify | 2246 | 0.10 | 141.805 | 139.405 | 144.105 | ||
| 6735 | 2024.09.17 17:00 | buy | 2247 | 0.10 | 141.764 | 0.000 | 0.000 | ||
| 6736 | 2024.09.17 17:00 | modify | 2247 | 0.10 | 141.764 | 139.364 | 144.064 | ||
| 6737 | 2024.09.17 18:00 | buy | 2248 | 0.10 | 141.934 | 0.000 | 0.000 | ||
| 6738 | 2024.09.17 18:00 | modify | 2248 | 0.10 | 141.934 | 139.534 | 144.234 | ||
| 6739 | 2024.09.17 19:00 | buy | 2249 | 0.10 | 141.840 | 0.000 | 0.000 | ||
| 6740 | 2024.09.17 19:00 | modify | 2249 | 0.10 | 141.840 | 139.440 | 144.140 | ||
| 6741 | 2024.09.17 20:00 | buy | 2250 | 0.10 | 142.251 | 0.000 | 0.000 | ||
| 6742 | 2024.09.17 20:00 | modify | 2250 | 0.10 | 142.251 | 139.851 | 144.551 | ||
| 6743 | 2024.09.17 21:00 | buy | 2251 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 6744 | 2024.09.17 21:00 | modify | 2251 | 0.10 | 142.420 | 140.020 | 144.720 | ||
| 6745 | 2024.09.17 22:00 | buy | 2252 | 0.10 | 142.381 | 0.000 | 0.000 | ||
| 6746 | 2024.09.17 22:00 | modify | 2252 | 0.10 | 142.381 | 139.981 | 144.681 | ||
| 6747 | 2024.09.17 23:00 | buy | 2253 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 6748 | 2024.09.17 23:00 | modify | 2253 | 0.10 | 142.073 | 139.673 | 144.373 | ||
| 6749 | 2024.09.18 00:00 | buy | 2254 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 6750 | 2024.09.18 00:00 | modify | 2254 | 0.10 | 142.038 | 139.638 | 144.338 | ||
| 6751 | 2024.09.18 01:00 | close | 2254 | 0.10 | 141.648 | 139.638 | 144.338 | -27.53 | 34898.48 |
| 6752 | 2024.09.18 01:00 | close | 2253 | 0.10 | 141.648 | 139.673 | 144.373 | -29.41 | 34869.07 |
| 6753 | 2024.09.18 01:00 | close | 2252 | 0.10 | 141.648 | 139.981 | 144.681 | -51.16 | 34817.92 |
| 6754 | 2024.09.18 01:00 | close | 2251 | 0.10 | 141.648 | 140.020 | 144.720 | -53.91 | 34764.01 |
| 6755 | 2024.09.18 01:00 | close | 2250 | 0.10 | 141.648 | 139.851 | 144.551 | -41.98 | 34722.03 |
| 6756 | 2024.09.18 01:00 | close | 2249 | 0.10 | 141.648 | 139.440 | 144.140 | -12.96 | 34709.07 |
| 6757 | 2024.09.18 01:00 | close | 2248 | 0.10 | 141.648 | 139.534 | 144.234 | -19.60 | 34689.48 |
| 6758 | 2024.09.18 01:00 | close | 2247 | 0.10 | 141.648 | 139.364 | 144.064 | -7.60 | 34681.88 |
| 6759 | 2024.09.18 01:00 | close | 2246 | 0.10 | 141.648 | 139.405 | 144.105 | -10.49 | 34671.39 |
| 6760 | 2024.09.18 01:00 | close | 2245 | 0.10 | 141.648 | 139.329 | 144.029 | -5.13 | 34666.27 |
| 6761 | 2024.09.18 01:00 | close | 2244 | 0.10 | 141.648 | 139.213 | 143.913 | 3.06 | 34669.33 |
| 6762 | 2024.09.18 01:00 | close | 2243 | 0.10 | 141.648 | 138.598 | 143.298 | 46.48 | 34715.81 |
| 6763 | 2024.09.18 01:00 | sell | 2255 | 0.10 | 141.648 | 0.000 | 0.000 | ||
| 6764 | 2024.09.18 01:00 | modify | 2255 | 0.10 | 141.648 | 144.048 | 139.348 | ||
| 6765 | 2024.09.18 02:00 | sell | 2256 | 0.10 | 141.518 | 0.000 | 0.000 | ||
| 6766 | 2024.09.18 02:00 | modify | 2256 | 0.10 | 141.518 | 143.918 | 139.218 | ||
| 6767 | 2024.09.18 03:00 | sell | 2257 | 0.10 | 141.466 | 0.000 | 0.000 | ||
| 6768 | 2024.09.18 03:00 | modify | 2257 | 0.10 | 141.466 | 143.866 | 139.166 | ||
| 6769 | 2024.09.18 04:00 | sell | 2258 | 0.10 | 141.390 | 0.000 | 0.000 | ||
| 6770 | 2024.09.18 04:00 | modify | 2258 | 0.10 | 141.390 | 143.790 | 139.090 | ||
| 6771 | 2024.09.18 05:00 | sell | 2259 | 0.10 | 141.316 | 0.000 | 0.000 | ||
| 6772 | 2024.09.18 05:00 | modify | 2259 | 0.10 | 141.316 | 143.716 | 139.016 | ||
| 6773 | 2024.09.18 06:00 | sell | 2260 | 0.10 | 141.532 | 0.000 | 0.000 | ||
| 6774 | 2024.09.18 06:00 | modify | 2260 | 0.10 | 141.532 | 143.932 | 139.232 | ||
| 6775 | 2024.09.18 07:00 | sell | 2261 | 0.10 | 141.546 | 0.000 | 0.000 | ||
| 6776 | 2024.09.18 07:00 | modify | 2261 | 0.10 | 141.546 | 143.946 | 139.246 | ||
| 6777 | 2024.09.18 08:00 | close | 2261 | 0.10 | 141.912 | 143.946 | 139.246 | -25.79 | 34690.02 |
| 6778 | 2024.09.18 08:00 | close | 2260 | 0.10 | 141.912 | 143.932 | 139.232 | -26.78 | 34663.24 |
| 6779 | 2024.09.18 08:00 | close | 2259 | 0.10 | 141.912 | 143.716 | 139.016 | -42.00 | 34621.24 |
| 6780 | 2024.09.18 08:00 | close | 2258 | 0.10 | 141.912 | 143.790 | 139.090 | -36.78 | 34584.46 |
| 6781 | 2024.09.18 08:00 | close | 2257 | 0.10 | 141.912 | 143.866 | 139.166 | -31.43 | 34553.03 |
| 6782 | 2024.09.18 08:00 | close | 2256 | 0.10 | 141.912 | 143.918 | 139.218 | -27.76 | 34525.27 |
| 6783 | 2024.09.18 08:00 | close | 2255 | 0.10 | 141.912 | 144.048 | 139.348 | -18.60 | 34506.67 |
| 6784 | 2024.09.18 08:00 | buy | 2262 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 6785 | 2024.09.18 08:00 | modify | 2262 | 0.10 | 141.912 | 139.512 | 144.212 | ||
| 6786 | 2024.09.18 09:00 | buy | 2263 | 0.10 | 141.740 | 0.000 | 0.000 | ||
| 6787 | 2024.09.18 09:00 | modify | 2263 | 0.10 | 141.740 | 139.340 | 144.040 | ||
| 6788 | 2024.09.18 10:00 | buy | 2264 | 0.10 | 141.676 | 0.000 | 0.000 | ||
| 6789 | 2024.09.18 10:00 | modify | 2264 | 0.10 | 141.676 | 139.276 | 143.976 | ||
| 6790 | 2024.09.18 11:00 | buy | 2265 | 0.10 | 141.634 | 0.000 | 0.000 | ||
| 6791 | 2024.09.18 11:00 | modify | 2265 | 0.10 | 141.634 | 139.234 | 143.934 | ||
| 6792 | 2024.09.18 12:00 | buy | 2266 | 0.10 | 141.876 | 0.000 | 0.000 | ||
| 6793 | 2024.09.18 12:00 | modify | 2266 | 0.10 | 141.876 | 139.476 | 144.176 | ||
| 6794 | 2024.09.18 13:00 | buy | 2267 | 0.10 | 141.953 | 0.000 | 0.000 | ||
| 6795 | 2024.09.18 13:00 | modify | 2267 | 0.10 | 141.953 | 139.553 | 144.253 | ||
| 6796 | 2024.09.18 14:00 | buy | 2268 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 6797 | 2024.09.18 14:00 | modify | 2268 | 0.10 | 141.788 | 139.388 | 144.088 | ||
| 6798 | 2024.09.18 15:00 | buy | 2269 | 0.10 | 142.033 | 0.000 | 0.000 | ||
| 6799 | 2024.09.18 15:00 | modify | 2269 | 0.10 | 142.033 | 139.633 | 144.333 | ||
| 6800 | 2024.09.18 16:00 | buy | 2270 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 6801 | 2024.09.18 16:00 | modify | 2270 | 0.10 | 141.963 | 139.563 | 144.263 | ||
| 6802 | 2024.09.18 17:00 | buy | 2271 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 6803 | 2024.09.18 17:00 | modify | 2271 | 0.10 | 141.912 | 139.512 | 144.212 | ||
| 6804 | 2024.09.18 18:00 | buy | 2272 | 0.10 | 141.932 | 0.000 | 0.000 | ||
| 6805 | 2024.09.18 18:00 | modify | 2272 | 0.10 | 141.932 | 139.532 | 144.232 | ||
| 6806 | 2024.09.18 19:00 | close | 2272 | 0.10 | 141.131 | 139.532 | 144.232 | -56.76 | 34449.91 |
| 6807 | 2024.09.18 19:00 | close | 2271 | 0.10 | 141.131 | 139.512 | 144.212 | -55.34 | 34394.57 |
| 6808 | 2024.09.18 19:00 | close | 2270 | 0.10 | 141.131 | 139.563 | 144.263 | -58.95 | 34335.62 |
| 6809 | 2024.09.18 19:00 | close | 2269 | 0.10 | 141.131 | 139.633 | 144.333 | -63.91 | 34271.71 |
| 6810 | 2024.09.18 19:00 | close | 2268 | 0.10 | 141.131 | 139.388 | 144.088 | -46.55 | 34225.16 |
| 6811 | 2024.09.18 19:00 | close | 2267 | 0.10 | 141.131 | 139.553 | 144.253 | -58.24 | 34166.92 |
| 6812 | 2024.09.18 19:00 | close | 2266 | 0.10 | 141.131 | 139.476 | 144.176 | -52.79 | 34114.13 |
| 6813 | 2024.09.18 19:00 | close | 2265 | 0.10 | 141.131 | 139.234 | 143.934 | -35.64 | 34078.49 |
| 6814 | 2024.09.18 19:00 | close | 2264 | 0.10 | 141.131 | 139.276 | 143.976 | -38.62 | 34039.87 |
| 6815 | 2024.09.18 19:00 | close | 2263 | 0.10 | 141.131 | 139.340 | 144.040 | -43.15 | 33996.72 |
| 6816 | 2024.09.18 19:00 | close | 2262 | 0.10 | 141.131 | 139.512 | 144.212 | -55.34 | 33941.38 |
| 6817 | 2024.09.18 19:00 | sell | 2273 | 0.10 | 141.131 | 0.000 | 0.000 | ||
| 6818 | 2024.09.18 19:00 | modify | 2273 | 0.10 | 141.131 | 143.531 | 138.831 | ||
| 6819 | 2024.09.18 20:00 | close | 2273 | 0.10 | 142.469 | 143.531 | 138.831 | -93.92 | 33847.46 |
| 6820 | 2024.09.18 20:00 | buy | 2274 | 0.10 | 142.469 | 0.000 | 0.000 | ||
| 6821 | 2024.09.18 20:00 | modify | 2274 | 0.10 | 142.469 | 140.069 | 144.769 | ||
| 6822 | 2024.09.18 21:00 | buy | 2275 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 6823 | 2024.09.18 21:00 | modify | 2275 | 0.10 | 142.291 | 139.891 | 144.591 | ||
| 6824 | 2024.09.18 22:00 | close | 2275 | 0.10 | 142.105 | 139.891 | 144.591 | -13.09 | 33834.37 |
| 6825 | 2024.09.18 22:00 | close | 2274 | 0.10 | 142.105 | 140.069 | 144.769 | -25.61 | 33808.76 |
| 6826 | 2024.09.18 22:00 | sell | 2276 | 0.10 | 142.105 | 0.000 | 0.000 | ||
| 6827 | 2024.09.18 22:00 | modify | 2276 | 0.10 | 142.105 | 144.505 | 139.805 | ||
| 6828 | 2024.09.18 23:00 | sell | 2277 | 0.10 | 142.107 | 0.000 | 0.000 | ||
| 6829 | 2024.09.18 23:00 | modify | 2277 | 0.10 | 142.107 | 144.507 | 139.807 | ||
| 6830 | 2024.09.19 00:00 | sell | 2278 | 0.10 | 142.698 | 0.000 | 0.000 | ||
| 6831 | 2024.09.19 00:00 | modify | 2278 | 0.10 | 142.698 | 145.098 | 140.398 | ||
| 6832 | 2024.09.19 01:00 | close | 2278 | 0.10 | 143.519 | 145.098 | 140.398 | -57.20 | 33751.56 |
| 6833 | 2024.09.19 01:00 | close | 2277 | 0.10 | 143.519 | 144.507 | 139.807 | -102.57 | 33648.99 |
| 6834 | 2024.09.19 01:00 | close | 2276 | 0.10 | 143.519 | 144.505 | 139.805 | -102.71 | 33546.27 |
| 6835 | 2024.09.19 01:00 | buy | 2279 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 6836 | 2024.09.19 01:00 | modify | 2279 | 0.10 | 143.519 | 141.119 | 145.819 | ||
| 6837 | 2024.09.19 02:00 | buy | 2280 | 0.10 | 143.758 | 0.000 | 0.000 | ||
| 6838 | 2024.09.19 02:00 | modify | 2280 | 0.10 | 143.758 | 141.358 | 146.058 | ||
| 6839 | 2024.09.19 03:00 | buy | 2281 | 0.10 | 143.231 | 0.000 | 0.000 | ||
| 6840 | 2024.09.19 03:00 | modify | 2281 | 0.10 | 143.231 | 140.831 | 145.531 | ||
| 6841 | 2024.09.19 04:00 | buy | 2282 | 0.10 | 143.198 | 0.000 | 0.000 | ||
| 6842 | 2024.09.19 04:00 | modify | 2282 | 0.10 | 143.198 | 140.798 | 145.498 | ||
| 6843 | 2024.09.19 05:00 | buy | 2283 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 6844 | 2024.09.19 05:00 | modify | 2283 | 0.10 | 143.208 | 140.808 | 145.508 | ||
| 6845 | 2024.09.19 06:00 | close | 2283 | 0.10 | 142.568 | 140.808 | 145.508 | -44.89 | 33501.38 |
| 6846 | 2024.09.19 06:00 | close | 2282 | 0.10 | 142.568 | 140.798 | 145.498 | -44.19 | 33457.19 |
| 6847 | 2024.09.19 06:00 | close | 2281 | 0.10 | 142.568 | 140.831 | 145.531 | -46.50 | 33410.69 |
| 6848 | 2024.09.19 06:00 | close | 2280 | 0.10 | 142.568 | 141.358 | 146.058 | -83.47 | 33327.22 |
| 6849 | 2024.09.19 06:00 | close | 2279 | 0.10 | 142.568 | 141.119 | 145.819 | -66.71 | 33260.51 |
| 6850 | 2024.09.19 06:00 | sell | 2284 | 0.10 | 142.568 | 0.000 | 0.000 | ||
| 6851 | 2024.09.19 06:00 | modify | 2284 | 0.10 | 142.568 | 144.968 | 140.268 | ||
| 6852 | 2024.09.19 07:00 | sell | 2285 | 0.10 | 142.244 | 0.000 | 0.000 | ||
| 6853 | 2024.09.19 07:00 | modify | 2285 | 0.10 | 142.244 | 144.644 | 139.944 | ||
| 6854 | 2024.09.19 08:00 | sell | 2286 | 0.10 | 142.508 | 0.000 | 0.000 | ||
| 6855 | 2024.09.19 08:00 | modify | 2286 | 0.10 | 142.508 | 144.908 | 140.208 | ||
| 6856 | 2024.09.19 09:00 | sell | 2287 | 0.10 | 142.791 | 0.000 | 0.000 | ||
| 6857 | 2024.09.19 09:00 | modify | 2287 | 0.10 | 142.791 | 145.191 | 140.491 | ||
| 6858 | 2024.09.19 10:00 | sell | 2288 | 0.10 | 142.756 | 0.000 | 0.000 | ||
| 6859 | 2024.09.19 10:00 | modify | 2288 | 0.10 | 142.756 | 145.156 | 140.456 | ||
| 6860 | 2024.09.19 11:00 | close | 2288 | 0.10 | 142.857 | 145.156 | 140.456 | -7.07 | 33253.44 |
| 6861 | 2024.09.19 11:00 | close | 2287 | 0.10 | 142.857 | 145.191 | 140.491 | -4.62 | 33248.82 |
| 6862 | 2024.09.19 11:00 | close | 2286 | 0.10 | 142.857 | 144.908 | 140.208 | -24.43 | 33224.39 |
| 6863 | 2024.09.19 11:00 | close | 2285 | 0.10 | 142.857 | 144.644 | 139.944 | -42.91 | 33181.48 |
| 6864 | 2024.09.19 11:00 | close | 2284 | 0.10 | 142.857 | 144.968 | 140.268 | -20.23 | 33161.25 |
| 6865 | 2024.09.19 11:00 | buy | 2289 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 6866 | 2024.09.19 11:00 | modify | 2289 | 0.10 | 142.857 | 140.457 | 145.157 | ||
| 6867 | 2024.09.19 12:00 | buy | 2290 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 6868 | 2024.09.19 12:00 | modify | 2290 | 0.10 | 142.949 | 140.549 | 145.249 | ||
| 6869 | 2024.09.19 13:00 | buy | 2291 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 6870 | 2024.09.19 13:00 | modify | 2291 | 0.10 | 143.785 | 141.385 | 146.085 | ||
| 6871 | 2024.09.19 14:00 | buy | 2292 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 6872 | 2024.09.19 14:00 | modify | 2292 | 0.10 | 143.354 | 140.954 | 145.654 | ||
| 6873 | 2024.09.19 15:00 | close | 2292 | 0.10 | 142.918 | 140.954 | 145.654 | -30.51 | 33130.74 |
| 6874 | 2024.09.19 15:00 | close | 2291 | 0.10 | 142.918 | 141.385 | 146.085 | -60.66 | 33070.08 |
| 6875 | 2024.09.19 15:00 | close | 2290 | 0.10 | 142.918 | 140.549 | 145.249 | -2.17 | 33067.91 |
| 6876 | 2024.09.19 15:00 | close | 2289 | 0.10 | 142.918 | 140.457 | 145.157 | 4.27 | 33072.18 |
| 6877 | 2024.09.19 15:00 | sell | 2293 | 0.10 | 142.918 | 0.000 | 0.000 | ||
| 6878 | 2024.09.19 15:00 | modify | 2293 | 0.10 | 142.918 | 145.318 | 140.618 | ||
| 6879 | 2024.09.19 16:00 | sell | 2294 | 0.10 | 142.882 | 0.000 | 0.000 | ||
| 6880 | 2024.09.19 16:00 | modify | 2294 | 0.10 | 142.882 | 145.282 | 140.582 | ||
| 6881 | 2024.09.19 17:00 | close | 2294 | 0.10 | 143.066 | 145.282 | 140.582 | -12.86 | 33059.32 |
| 6882 | 2024.09.19 17:00 | close | 2293 | 0.10 | 143.066 | 145.318 | 140.618 | -10.34 | 33048.98 |
| 6883 | 2024.09.19 17:00 | buy | 2295 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 6884 | 2024.09.19 17:00 | modify | 2295 | 0.10 | 143.066 | 140.666 | 145.366 | ||
| 6885 | 2024.09.19 18:00 | buy | 2296 | 0.10 | 142.944 | 0.000 | 0.000 | ||
| 6886 | 2024.09.19 18:00 | modify | 2296 | 0.10 | 142.944 | 140.544 | 145.244 | ||
| 6887 | 2024.09.19 19:00 | close | 2296 | 0.10 | 142.660 | 140.544 | 145.244 | -19.91 | 33029.07 |
| 6888 | 2024.09.19 19:00 | close | 2295 | 0.10 | 142.660 | 140.666 | 145.366 | -28.46 | 33000.61 |
| 6889 | 2024.09.19 19:00 | sell | 2297 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 6890 | 2024.09.19 19:00 | modify | 2297 | 0.10 | 142.660 | 145.060 | 140.360 | ||
| 6891 | 2024.09.19 20:00 | sell | 2298 | 0.10 | 142.633 | 0.000 | 0.000 | ||
| 6892 | 2024.09.19 20:00 | modify | 2298 | 0.10 | 142.633 | 145.033 | 140.333 | ||
| 6893 | 2024.09.19 21:00 | sell | 2299 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 6894 | 2024.09.19 21:00 | modify | 2299 | 0.10 | 142.605 | 145.005 | 140.305 | ||
| 6895 | 2024.09.19 22:00 | sell | 2300 | 0.10 | 142.614 | 0.000 | 0.000 | ||
| 6896 | 2024.09.19 22:00 | modify | 2300 | 0.10 | 142.614 | 145.014 | 140.314 | ||
| 6897 | 2024.09.19 23:00 | sell | 2301 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 6898 | 2024.09.19 23:00 | modify | 2301 | 0.10 | 142.660 | 145.060 | 140.360 | ||
| 6899 | 2024.09.20 00:00 | close | 2301 | 0.10 | 142.890 | 145.060 | 140.360 | -17.50 | 32983.11 |
| 6900 | 2024.09.20 00:00 | close | 2300 | 0.10 | 142.890 | 145.014 | 140.314 | -20.72 | 32962.40 |
| 6901 | 2024.09.20 00:00 | close | 2299 | 0.10 | 142.890 | 145.005 | 140.305 | -21.35 | 32941.05 |
| 6902 | 2024.09.20 00:00 | close | 2298 | 0.10 | 142.890 | 145.033 | 140.333 | -19.39 | 32921.66 |
| 6903 | 2024.09.20 00:00 | close | 2297 | 0.10 | 142.890 | 145.060 | 140.360 | -17.50 | 32904.16 |
| 6904 | 2024.09.20 00:00 | buy | 2302 | 0.10 | 142.890 | 0.000 | 0.000 | ||
| 6905 | 2024.09.20 00:00 | modify | 2302 | 0.10 | 142.890 | 140.490 | 145.190 | ||
| 6906 | 2024.09.20 01:00 | close | 2302 | 0.10 | 142.405 | 140.490 | 145.190 | -34.06 | 32870.10 |
| 6907 | 2024.09.20 01:00 | sell | 2303 | 0.10 | 142.405 | 0.000 | 0.000 | ||
| 6908 | 2024.09.20 01:00 | modify | 2303 | 0.10 | 142.405 | 144.805 | 140.105 | ||
| 6909 | 2024.09.20 02:00 | sell | 2304 | 0.10 | 142.396 | 0.000 | 0.000 | ||
| 6910 | 2024.09.20 02:00 | modify | 2304 | 0.10 | 142.396 | 144.796 | 140.096 | ||
| 6911 | 2024.09.20 03:00 | sell | 2305 | 0.10 | 142.462 | 0.000 | 0.000 | ||
| 6912 | 2024.09.20 03:00 | modify | 2305 | 0.10 | 142.462 | 144.862 | 140.162 | ||
| 6913 | 2024.09.20 04:00 | sell | 2306 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 6914 | 2024.09.20 04:00 | modify | 2306 | 0.10 | 142.290 | 144.690 | 139.990 | ||
| 6915 | 2024.09.20 05:00 | sell | 2307 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 6916 | 2024.09.20 05:00 | modify | 2307 | 0.10 | 142.184 | 144.584 | 139.884 | ||
| 6917 | 2024.09.20 06:00 | sell | 2308 | 0.10 | 142.282 | 0.000 | 0.000 | ||
| 6918 | 2024.09.20 06:00 | modify | 2308 | 0.10 | 142.282 | 144.682 | 139.982 | ||
| 6919 | 2024.09.20 07:00 | close | 2308 | 0.10 | 143.010 | 144.682 | 139.982 | -50.91 | 32819.19 |
| 6920 | 2024.09.20 07:00 | close | 2307 | 0.10 | 143.010 | 144.584 | 139.884 | -57.76 | 32761.43 |
| 6921 | 2024.09.20 07:00 | close | 2306 | 0.10 | 143.010 | 144.690 | 139.990 | -50.35 | 32711.08 |
| 6922 | 2024.09.20 07:00 | close | 2305 | 0.10 | 143.010 | 144.862 | 140.162 | -38.32 | 32672.76 |
| 6923 | 2024.09.20 07:00 | close | 2304 | 0.10 | 143.010 | 144.796 | 140.096 | -42.93 | 32629.83 |
| 6924 | 2024.09.20 07:00 | close | 2303 | 0.10 | 143.010 | 144.805 | 140.105 | -42.30 | 32587.53 |
| 6925 | 2024.09.20 07:00 | buy | 2309 | 0.10 | 143.010 | 0.000 | 0.000 | ||
| 6926 | 2024.09.20 07:00 | modify | 2309 | 0.10 | 143.010 | 140.610 | 145.310 | ||
| 6927 | 2024.09.20 08:00 | buy | 2310 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 6928 | 2024.09.20 08:00 | modify | 2310 | 0.10 | 143.658 | 141.258 | 145.958 | ||
| 6929 | 2024.09.20 09:00 | buy | 2311 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 6930 | 2024.09.20 09:00 | modify | 2311 | 0.10 | 143.837 | 141.437 | 146.137 | ||
| 6931 | 2024.09.20 10:00 | buy | 2312 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 6932 | 2024.09.20 10:00 | modify | 2312 | 0.10 | 143.967 | 141.567 | 146.267 | ||
| 6933 | 2024.09.20 11:00 | buy | 2313 | 0.10 | 144.288 | 0.000 | 0.000 | ||
| 6934 | 2024.09.20 11:00 | modify | 2313 | 0.10 | 144.288 | 141.888 | 146.588 | ||
| 6935 | 2024.09.20 12:00 | buy | 2314 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 6936 | 2024.09.20 12:00 | modify | 2314 | 0.10 | 144.247 | 141.847 | 146.547 | ||
| 6937 | 2024.09.20 13:00 | buy | 2315 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 6938 | 2024.09.20 13:00 | modify | 2315 | 0.10 | 143.698 | 141.298 | 145.998 | ||
| 6939 | 2024.09.20 14:00 | buy | 2316 | 0.10 | 144.104 | 0.000 | 0.000 | ||
| 6940 | 2024.09.20 14:00 | modify | 2316 | 0.10 | 144.104 | 141.704 | 146.404 | ||
| 6941 | 2024.09.20 15:00 | buy | 2317 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 6942 | 2024.09.20 15:00 | modify | 2317 | 0.10 | 144.453 | 142.053 | 146.753 | ||
| 6943 | 2024.09.20 16:00 | buy | 2318 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 6944 | 2024.09.20 16:00 | modify | 2318 | 0.10 | 143.941 | 141.541 | 146.241 | ||
| 6945 | 2024.09.20 17:00 | buy | 2319 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 6946 | 2024.09.20 17:00 | modify | 2319 | 0.10 | 143.782 | 141.382 | 146.082 | ||
| 6947 | 2024.09.20 18:00 | buy | 2320 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 6948 | 2024.09.20 18:00 | modify | 2320 | 0.10 | 144.005 | 141.605 | 146.305 | ||
| 6949 | 2024.09.20 19:00 | buy | 2321 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 6950 | 2024.09.20 19:00 | modify | 2321 | 0.10 | 143.902 | 141.502 | 146.202 | ||
| 6951 | 2024.09.20 20:00 | buy | 2322 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 6952 | 2024.09.20 20:00 | modify | 2322 | 0.10 | 143.948 | 141.548 | 146.248 | ||
| 6953 | 2024.09.22 22:00 | buy | 2323 | 0.10 | 143.853 | 0.000 | 0.000 | ||
| 6954 | 2024.09.22 22:00 | modify | 2323 | 0.10 | 143.853 | 141.453 | 146.153 | ||
| 6955 | 2024.09.22 23:00 | buy | 2324 | 0.10 | 143.950 | 0.000 | 0.000 | ||
| 6956 | 2024.09.22 23:00 | modify | 2324 | 0.10 | 143.950 | 141.550 | 146.250 | ||
| 6957 | 2024.09.23 00:00 | buy | 2325 | 0.10 | 144.116 | 0.000 | 0.000 | ||
| 6958 | 2024.09.23 00:00 | modify | 2325 | 0.10 | 144.116 | 141.716 | 146.416 | ||
| 6959 | 2024.09.23 01:00 | buy | 2326 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 6960 | 2024.09.23 01:00 | modify | 2326 | 0.10 | 144.150 | 141.750 | 146.450 | ||
| 6961 | 2024.09.23 02:00 | buy | 2327 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 6962 | 2024.09.23 02:00 | modify | 2327 | 0.10 | 144.401 | 142.001 | 146.701 | ||
| 6963 | 2024.09.23 03:00 | buy | 2328 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 6964 | 2024.09.23 03:00 | modify | 2328 | 0.10 | 144.391 | 141.991 | 146.691 | ||
| 6965 | 2024.09.23 04:00 | buy | 2329 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 6966 | 2024.09.23 04:00 | modify | 2329 | 0.10 | 144.346 | 141.946 | 146.646 | ||
| 6967 | 2024.09.23 05:00 | buy | 2330 | 0.10 | 144.285 | 0.000 | 0.000 | ||
| 6968 | 2024.09.23 05:00 | modify | 2330 | 0.10 | 144.285 | 141.885 | 146.585 | ||
| 6969 | 2024.09.23 06:00 | close | 2330 | 0.10 | 144.114 | 141.885 | 146.585 | -11.87 | 32575.66 |
| 6970 | 2024.09.23 06:00 | close | 2329 | 0.10 | 144.114 | 141.946 | 146.646 | -16.10 | 32559.56 |
| 6971 | 2024.09.23 06:00 | close | 2328 | 0.10 | 144.114 | 141.991 | 146.691 | -19.22 | 32540.34 |
| 6972 | 2024.09.23 06:00 | close | 2327 | 0.10 | 144.114 | 142.001 | 146.701 | -19.91 | 32520.43 |
| 6973 | 2024.09.23 06:00 | close | 2326 | 0.10 | 144.114 | 141.750 | 146.450 | -2.50 | 32517.93 |
| 6974 | 2024.09.23 06:00 | close | 2325 | 0.10 | 144.114 | 141.716 | 146.416 | -0.14 | 32517.79 |
| 6975 | 2024.09.23 06:00 | close | 2324 | 0.10 | 144.114 | 141.550 | 146.250 | 11.97 | 32529.77 |
| 6976 | 2024.09.23 06:00 | close | 2323 | 0.10 | 144.114 | 141.453 | 146.153 | 18.70 | 32548.47 |
| 6977 | 2024.09.23 06:00 | close | 2322 | 0.10 | 144.114 | 141.548 | 146.248 | 12.11 | 32560.58 |
| 6978 | 2024.09.23 06:00 | close | 2321 | 0.10 | 144.114 | 141.502 | 146.202 | 15.30 | 32575.88 |
| 6979 | 2024.09.23 06:00 | close | 2320 | 0.10 | 144.114 | 141.605 | 146.305 | 8.15 | 32584.04 |
| 6980 | 2024.09.23 06:00 | close | 2319 | 0.10 | 144.114 | 141.382 | 146.082 | 23.63 | 32607.67 |
| 6981 | 2024.09.23 06:00 | close | 2318 | 0.10 | 144.114 | 141.541 | 146.241 | 12.59 | 32620.26 |
| 6982 | 2024.09.23 06:00 | close | 2317 | 0.10 | 144.114 | 142.053 | 146.753 | -22.93 | 32597.33 |
| 6983 | 2024.09.23 06:00 | close | 2316 | 0.10 | 144.114 | 141.704 | 146.404 | 1.28 | 32598.62 |
| 6984 | 2024.09.23 06:00 | close | 2315 | 0.10 | 144.114 | 141.298 | 145.998 | 29.46 | 32628.08 |
| 6985 | 2024.09.23 06:00 | close | 2314 | 0.10 | 144.114 | 141.847 | 146.547 | -8.64 | 32619.44 |
| 6986 | 2024.09.23 06:00 | close | 2313 | 0.10 | 144.114 | 141.888 | 146.588 | -11.48 | 32607.97 |
| 6987 | 2024.09.23 06:00 | close | 2312 | 0.10 | 144.114 | 141.567 | 146.267 | 10.79 | 32618.76 |
| 6988 | 2024.09.23 06:00 | close | 2311 | 0.10 | 144.114 | 141.437 | 146.137 | 19.81 | 32638.57 |
| 6989 | 2024.09.23 06:00 | close | 2310 | 0.10 | 144.114 | 141.258 | 145.958 | 32.23 | 32670.80 |
| 6990 | 2024.09.23 06:00 | close | 2309 | 0.10 | 144.114 | 140.610 | 145.310 | 77.20 | 32748.01 |
| 6991 | 2024.09.23 06:00 | sell | 2331 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 6992 | 2024.09.23 06:00 | modify | 2331 | 0.10 | 144.114 | 146.514 | 141.814 | ||
| 6993 | 2024.09.23 07:00 | sell | 2332 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 6994 | 2024.09.23 07:00 | modify | 2332 | 0.10 | 143.990 | 146.390 | 141.690 | ||
| 6995 | 2024.09.23 08:00 | sell | 2333 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 6996 | 2024.09.23 08:00 | modify | 2333 | 0.10 | 143.665 | 146.065 | 141.365 | ||
| 6997 | 2024.09.23 09:00 | sell | 2334 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 6998 | 2024.09.23 09:00 | modify | 2334 | 0.10 | 143.588 | 145.988 | 141.288 | ||
| 6999 | 2024.09.23 10:00 | sell | 2335 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 7000 | 2024.09.23 10:00 | modify | 2335 | 0.10 | 143.625 | 146.025 | 141.325 | ||
| 7001 | 2024.09.23 11:00 | sell | 2336 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 7002 | 2024.09.23 11:00 | modify | 2336 | 0.10 | 143.368 | 145.768 | 141.068 | ||
| 7003 | 2024.09.23 12:00 | sell | 2337 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 7004 | 2024.09.23 12:00 | modify | 2337 | 0.10 | 143.615 | 146.015 | 141.315 | ||
| 7005 | 2024.09.23 13:00 | sell | 2338 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 7006 | 2024.09.23 13:00 | modify | 2338 | 0.10 | 143.772 | 146.172 | 141.472 | ||
| 7007 | 2024.09.23 14:00 | sell | 2339 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 7008 | 2024.09.23 14:00 | modify | 2339 | 0.10 | 144.056 | 146.456 | 141.756 | ||
| 7009 | 2024.09.23 15:00 | sell | 2340 | 0.10 | 143.770 | 0.000 | 0.000 | ||
| 7010 | 2024.09.23 15:00 | modify | 2340 | 0.10 | 143.770 | 146.170 | 141.470 | ||
| 7011 | 2024.09.23 16:00 | sell | 2341 | 0.10 | 143.592 | 0.000 | 0.000 | ||
| 7012 | 2024.09.23 16:00 | modify | 2341 | 0.10 | 143.592 | 145.992 | 141.292 | ||
| 7013 | 2024.09.23 17:00 | sell | 2342 | 0.10 | 143.343 | 0.000 | 0.000 | ||
| 7014 | 2024.09.23 17:00 | modify | 2342 | 0.10 | 143.343 | 145.743 | 141.043 | ||
| 7015 | 2024.09.23 18:00 | sell | 2343 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 7016 | 2024.09.23 18:00 | modify | 2343 | 0.10 | 143.403 | 145.803 | 141.103 | ||
| 7017 | 2024.09.23 19:00 | sell | 2344 | 0.10 | 143.318 | 0.000 | 0.000 | ||
| 7018 | 2024.09.23 19:00 | modify | 2344 | 0.10 | 143.318 | 145.718 | 141.018 | ||
| 7019 | 2024.09.23 20:00 | sell | 2345 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 7020 | 2024.09.23 20:00 | modify | 2345 | 0.10 | 143.490 | 145.890 | 141.190 | ||
| 7021 | 2024.09.23 21:00 | close | 2345 | 0.10 | 143.622 | 145.890 | 141.190 | -9.19 | 32738.82 |
| 7022 | 2024.09.23 21:00 | close | 2344 | 0.10 | 143.622 | 145.718 | 141.018 | -21.17 | 32717.65 |
| 7023 | 2024.09.23 21:00 | close | 2343 | 0.10 | 143.622 | 145.803 | 141.103 | -15.25 | 32702.40 |
| 7024 | 2024.09.23 21:00 | close | 2342 | 0.10 | 143.622 | 145.743 | 141.043 | -19.43 | 32682.97 |
| 7025 | 2024.09.23 21:00 | close | 2341 | 0.10 | 143.622 | 145.992 | 141.292 | -2.09 | 32680.88 |
| 7026 | 2024.09.23 21:00 | close | 2340 | 0.10 | 143.622 | 146.170 | 141.470 | 10.30 | 32691.18 |
| 7027 | 2024.09.23 21:00 | close | 2339 | 0.10 | 143.622 | 146.456 | 141.756 | 30.22 | 32721.40 |
| 7028 | 2024.09.23 21:00 | close | 2338 | 0.10 | 143.622 | 146.172 | 141.472 | 10.44 | 32731.84 |
| 7029 | 2024.09.23 21:00 | close | 2337 | 0.10 | 143.622 | 146.015 | 141.315 | -0.49 | 32731.35 |
| 7030 | 2024.09.23 21:00 | close | 2336 | 0.10 | 143.622 | 145.768 | 141.068 | -17.69 | 32713.66 |
| 7031 | 2024.09.23 21:00 | close | 2335 | 0.10 | 143.622 | 146.025 | 141.325 | 0.21 | 32713.87 |
| 7032 | 2024.09.23 21:00 | close | 2334 | 0.10 | 143.622 | 145.988 | 141.288 | -2.37 | 32711.50 |
| 7033 | 2024.09.23 21:00 | close | 2333 | 0.10 | 143.622 | 146.065 | 141.365 | 2.99 | 32714.49 |
| 7034 | 2024.09.23 21:00 | close | 2332 | 0.10 | 143.622 | 146.390 | 141.690 | 25.62 | 32740.11 |
| 7035 | 2024.09.23 21:00 | close | 2331 | 0.10 | 143.622 | 146.514 | 141.814 | 34.26 | 32774.37 |
| 7036 | 2024.09.23 21:00 | buy | 2346 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 7037 | 2024.09.23 21:00 | modify | 2346 | 0.10 | 143.622 | 141.222 | 145.922 | ||
| 7038 | 2024.09.23 22:00 | buy | 2347 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 7039 | 2024.09.23 22:00 | modify | 2347 | 0.10 | 143.596 | 141.196 | 145.896 | ||
| 7040 | 2024.09.23 23:00 | buy | 2348 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 7041 | 2024.09.23 23:00 | modify | 2348 | 0.10 | 143.659 | 141.259 | 145.959 | ||
| 7042 | 2024.09.24 00:00 | buy | 2349 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 7043 | 2024.09.24 00:00 | modify | 2349 | 0.10 | 143.662 | 141.262 | 145.962 | ||
| 7044 | 2024.09.24 01:00 | buy | 2350 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 7045 | 2024.09.24 01:00 | modify | 2350 | 0.10 | 143.579 | 141.179 | 145.879 | ||
| 7046 | 2024.09.24 02:00 | buy | 2351 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 7047 | 2024.09.24 02:00 | modify | 2351 | 0.10 | 143.659 | 141.259 | 145.959 | ||
| 7048 | 2024.09.24 03:00 | buy | 2352 | 0.10 | 143.697 | 0.000 | 0.000 | ||
| 7049 | 2024.09.24 03:00 | modify | 2352 | 0.10 | 143.697 | 141.297 | 145.997 | ||
| 7050 | 2024.09.24 04:00 | buy | 2353 | 0.10 | 143.802 | 0.000 | 0.000 | ||
| 7051 | 2024.09.24 04:00 | modify | 2353 | 0.10 | 143.802 | 141.402 | 146.102 | ||
| 7052 | 2024.09.24 05:00 | buy | 2354 | 0.10 | 143.877 | 0.000 | 0.000 | ||
| 7053 | 2024.09.24 05:00 | modify | 2354 | 0.10 | 143.877 | 141.477 | 146.177 | ||
| 7054 | 2024.09.24 06:00 | buy | 2355 | 0.10 | 144.121 | 0.000 | 0.000 | ||
| 7055 | 2024.09.24 06:00 | modify | 2355 | 0.10 | 144.121 | 141.721 | 146.421 | ||
| 7056 | 2024.09.24 07:00 | buy | 2356 | 0.10 | 144.459 | 0.000 | 0.000 | ||
| 7057 | 2024.09.24 07:00 | modify | 2356 | 0.10 | 144.459 | 142.059 | 146.759 | ||
| 7058 | 2024.09.24 08:00 | buy | 2357 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 7059 | 2024.09.24 08:00 | modify | 2357 | 0.10 | 144.483 | 142.083 | 146.783 | ||
| 7060 | 2024.09.24 09:00 | buy | 2358 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 7061 | 2024.09.24 09:00 | modify | 2358 | 0.10 | 144.318 | 141.918 | 146.618 | ||
| 7062 | 2024.09.24 10:00 | buy | 2359 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 7063 | 2024.09.24 10:00 | modify | 2359 | 0.10 | 144.297 | 141.897 | 146.597 | ||
| 7064 | 2024.09.24 11:00 | buy | 2360 | 0.10 | 143.965 | 0.000 | 0.000 | ||
| 7065 | 2024.09.24 11:00 | modify | 2360 | 0.10 | 143.965 | 141.565 | 146.265 | ||
| 7066 | 2024.09.24 12:00 | buy | 2361 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 7067 | 2024.09.24 12:00 | modify | 2361 | 0.10 | 144.011 | 141.611 | 146.311 | ||
| 7068 | 2024.09.24 13:00 | buy | 2362 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 7069 | 2024.09.24 13:00 | modify | 2362 | 0.10 | 143.999 | 141.599 | 146.299 | ||
| 7070 | 2024.09.24 14:00 | buy | 2363 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 7071 | 2024.09.24 14:00 | modify | 2363 | 0.10 | 144.127 | 141.727 | 146.427 | ||
| 7072 | 2024.09.24 15:00 | close | 2363 | 0.10 | 143.670 | 141.727 | 146.427 | -31.81 | 32742.56 |
| 7073 | 2024.09.24 15:00 | close | 2362 | 0.10 | 143.670 | 141.599 | 146.299 | -22.90 | 32719.66 |
| 7074 | 2024.09.24 15:00 | close | 2361 | 0.10 | 143.670 | 141.611 | 146.311 | -23.73 | 32695.93 |
| 7075 | 2024.09.24 15:00 | close | 2360 | 0.10 | 143.670 | 141.565 | 146.265 | -20.53 | 32675.40 |
| 7076 | 2024.09.24 15:00 | close | 2359 | 0.10 | 143.670 | 141.897 | 146.597 | -43.64 | 32631.76 |
| 7077 | 2024.09.24 15:00 | close | 2358 | 0.10 | 143.670 | 141.918 | 146.618 | -45.10 | 32586.66 |
| 7078 | 2024.09.24 15:00 | close | 2357 | 0.10 | 143.670 | 142.083 | 146.783 | -56.59 | 32530.07 |
| 7079 | 2024.09.24 15:00 | close | 2356 | 0.10 | 143.670 | 142.059 | 146.759 | -54.92 | 32475.15 |
| 7080 | 2024.09.24 15:00 | close | 2355 | 0.10 | 143.670 | 141.721 | 146.421 | -31.39 | 32443.76 |
| 7081 | 2024.09.24 15:00 | close | 2354 | 0.10 | 143.670 | 141.477 | 146.177 | -14.41 | 32429.35 |
| 7082 | 2024.09.24 15:00 | close | 2353 | 0.10 | 143.670 | 141.402 | 146.102 | -9.19 | 32420.16 |
| 7083 | 2024.09.24 15:00 | close | 2352 | 0.10 | 143.670 | 141.297 | 145.997 | -1.88 | 32418.28 |
| 7084 | 2024.09.24 15:00 | close | 2351 | 0.10 | 143.670 | 141.259 | 145.959 | 0.77 | 32419.05 |
| 7085 | 2024.09.24 15:00 | close | 2350 | 0.10 | 143.670 | 141.179 | 145.879 | 6.33 | 32425.38 |
| 7086 | 2024.09.24 15:00 | close | 2349 | 0.10 | 143.670 | 141.262 | 145.962 | 0.56 | 32425.94 |
| 7087 | 2024.09.24 15:00 | close | 2348 | 0.10 | 143.670 | 141.259 | 145.959 | 1.36 | 32427.30 |
| 7088 | 2024.09.24 15:00 | close | 2347 | 0.10 | 143.670 | 141.196 | 145.896 | 5.74 | 32433.04 |
| 7089 | 2024.09.24 15:00 | close | 2346 | 0.10 | 143.670 | 141.222 | 145.922 | 3.93 | 32436.97 |
| 7090 | 2024.09.24 15:00 | sell | 2364 | 0.10 | 143.670 | 0.000 | 0.000 | ||
| 7091 | 2024.09.24 15:00 | modify | 2364 | 0.10 | 143.670 | 146.070 | 141.370 | ||
| 7092 | 2024.09.24 16:00 | sell | 2365 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 7093 | 2024.09.24 16:00 | modify | 2365 | 0.10 | 143.776 | 146.176 | 141.476 | ||
| 7094 | 2024.09.24 17:00 | sell | 2366 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 7095 | 2024.09.24 17:00 | modify | 2366 | 0.10 | 143.462 | 145.862 | 141.162 | ||
| 7096 | 2024.09.24 18:00 | sell | 2367 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 7097 | 2024.09.24 18:00 | modify | 2367 | 0.10 | 143.474 | 145.874 | 141.174 | ||
| 7098 | 2024.09.24 19:00 | sell | 2368 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 7099 | 2024.09.24 19:00 | modify | 2368 | 0.10 | 143.384 | 145.784 | 141.084 | ||
| 7100 | 2024.09.24 20:00 | sell | 2369 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 7101 | 2024.09.24 20:00 | modify | 2369 | 0.10 | 143.239 | 145.639 | 140.939 | ||
| 7102 | 2024.09.24 21:00 | sell | 2370 | 0.10 | 143.207 | 0.000 | 0.000 | ||
| 7103 | 2024.09.24 21:00 | modify | 2370 | 0.10 | 143.207 | 145.607 | 140.907 | ||
| 7104 | 2024.09.24 22:00 | sell | 2371 | 0.10 | 143.159 | 0.000 | 0.000 | ||
| 7105 | 2024.09.24 22:00 | modify | 2371 | 0.10 | 143.159 | 145.559 | 140.859 | ||
| 7106 | 2024.09.24 23:00 | sell | 2372 | 0.10 | 143.043 | 0.000 | 0.000 | ||
| 7107 | 2024.09.24 23:00 | modify | 2372 | 0.10 | 143.043 | 145.443 | 140.743 | ||
| 7108 | 2024.09.25 00:00 | sell | 2373 | 0.10 | 142.945 | 0.000 | 0.000 | ||
| 7109 | 2024.09.25 00:00 | modify | 2373 | 0.10 | 142.945 | 145.345 | 140.645 | ||
| 7110 | 2024.09.25 01:00 | sell | 2374 | 0.10 | 143.173 | 0.000 | 0.000 | ||
| 7111 | 2024.09.25 01:00 | modify | 2374 | 0.10 | 143.173 | 145.573 | 140.873 | ||
| 7112 | 2024.09.25 02:00 | sell | 2375 | 0.10 | 143.447 | 0.000 | 0.000 | ||
| 7113 | 2024.09.25 02:00 | modify | 2375 | 0.10 | 143.447 | 145.847 | 141.147 | ||
| 7114 | 2024.09.25 03:00 | sell | 2376 | 0.10 | 143.347 | 0.000 | 0.000 | ||
| 7115 | 2024.09.25 03:00 | modify | 2376 | 0.10 | 143.347 | 145.747 | 141.047 | ||
| 7116 | 2024.09.25 04:00 | sell | 2377 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 7117 | 2024.09.25 04:00 | modify | 2377 | 0.10 | 143.297 | 145.697 | 140.997 | ||
| 7118 | 2024.09.25 05:00 | sell | 2378 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 7119 | 2024.09.25 05:00 | modify | 2378 | 0.10 | 143.254 | 145.654 | 140.954 | ||
| 7120 | 2024.09.25 06:00 | sell | 2379 | 0.10 | 143.258 | 0.000 | 0.000 | ||
| 7121 | 2024.09.25 06:00 | modify | 2379 | 0.10 | 143.258 | 145.658 | 140.958 | ||
| 7122 | 2024.09.25 07:00 | sell | 2380 | 0.10 | 143.685 | 0.000 | 0.000 | ||
| 7123 | 2024.09.25 07:00 | modify | 2380 | 0.10 | 143.685 | 146.085 | 141.385 | ||
| 7124 | 2024.09.25 08:00 | close | 2380 | 0.10 | 143.909 | 146.085 | 141.385 | -15.57 | 32421.40 |
| 7125 | 2024.09.25 08:00 | close | 2379 | 0.10 | 143.909 | 145.658 | 140.958 | -45.24 | 32376.16 |
| 7126 | 2024.09.25 08:00 | close | 2378 | 0.10 | 143.909 | 145.654 | 140.954 | -45.51 | 32330.65 |
| 7127 | 2024.09.25 08:00 | close | 2377 | 0.10 | 143.909 | 145.697 | 140.997 | -42.53 | 32288.12 |
| 7128 | 2024.09.25 08:00 | close | 2376 | 0.10 | 143.909 | 145.747 | 141.047 | -39.05 | 32249.07 |
| 7129 | 2024.09.25 08:00 | close | 2375 | 0.10 | 143.909 | 145.847 | 141.147 | -32.10 | 32216.97 |
| 7130 | 2024.09.25 08:00 | close | 2374 | 0.10 | 143.909 | 145.573 | 140.873 | -51.14 | 32165.83 |
| 7131 | 2024.09.25 08:00 | close | 2373 | 0.10 | 143.909 | 145.345 | 140.645 | -66.99 | 32098.84 |
| 7132 | 2024.09.25 08:00 | close | 2372 | 0.10 | 143.909 | 145.443 | 140.743 | -61.58 | 32037.27 |
| 7133 | 2024.09.25 08:00 | close | 2371 | 0.10 | 143.909 | 145.559 | 140.859 | -53.52 | 31983.75 |
| 7134 | 2024.09.25 08:00 | close | 2370 | 0.10 | 143.909 | 145.607 | 140.907 | -50.18 | 31933.57 |
| 7135 | 2024.09.25 08:00 | close | 2369 | 0.10 | 143.909 | 145.639 | 140.939 | -47.96 | 31885.61 |
| 7136 | 2024.09.25 08:00 | close | 2368 | 0.10 | 143.909 | 145.784 | 141.084 | -37.88 | 31847.73 |
| 7137 | 2024.09.25 08:00 | close | 2367 | 0.10 | 143.909 | 145.874 | 141.174 | -31.63 | 31816.11 |
| 7138 | 2024.09.25 08:00 | close | 2366 | 0.10 | 143.909 | 145.862 | 141.162 | -32.46 | 31783.65 |
| 7139 | 2024.09.25 08:00 | close | 2365 | 0.10 | 143.909 | 146.176 | 141.476 | -10.64 | 31773.01 |
| 7140 | 2024.09.25 08:00 | close | 2364 | 0.10 | 143.909 | 146.070 | 141.370 | -18.01 | 31755.00 |
| 7141 | 2024.09.25 08:00 | buy | 2381 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 7142 | 2024.09.25 08:00 | modify | 2381 | 0.10 | 143.909 | 141.509 | 146.209 | ||
| 7143 | 2024.09.25 09:00 | buy | 2382 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 7144 | 2024.09.25 09:00 | modify | 2382 | 0.10 | 143.967 | 141.567 | 146.267 | ||
| 7145 | 2024.09.25 10:00 | buy | 2383 | 0.10 | 144.215 | 0.000 | 0.000 | ||
| 7146 | 2024.09.25 10:00 | modify | 2383 | 0.10 | 144.215 | 141.815 | 146.515 | ||
| 7147 | 2024.09.25 11:00 | buy | 2384 | 0.10 | 144.312 | 0.000 | 0.000 | ||
| 7148 | 2024.09.25 11:00 | modify | 2384 | 0.10 | 144.312 | 141.912 | 146.612 | ||
| 7149 | 2024.09.25 12:00 | buy | 2385 | 0.10 | 144.331 | 0.000 | 0.000 | ||
| 7150 | 2024.09.25 12:00 | modify | 2385 | 0.10 | 144.331 | 141.931 | 146.631 | ||
| 7151 | 2024.09.25 13:00 | buy | 2386 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 7152 | 2024.09.25 13:00 | modify | 2386 | 0.10 | 144.231 | 141.831 | 146.531 | ||
| 7153 | 2024.09.25 14:00 | buy | 2387 | 0.10 | 144.080 | 0.000 | 0.000 | ||
| 7154 | 2024.09.25 14:00 | modify | 2387 | 0.10 | 144.080 | 141.680 | 146.380 | ||
| 7155 | 2024.09.25 15:00 | buy | 2388 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 7156 | 2024.09.25 15:00 | modify | 2388 | 0.10 | 144.389 | 141.989 | 146.689 | ||
| 7157 | 2024.09.25 16:00 | buy | 2389 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 7158 | 2024.09.25 16:00 | modify | 2389 | 0.10 | 144.433 | 142.033 | 146.733 | ||
| 7159 | 2024.09.25 17:00 | buy | 2390 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 7160 | 2024.09.25 17:00 | modify | 2390 | 0.10 | 144.562 | 142.162 | 146.862 | ||
| 7161 | 2024.09.25 18:00 | buy | 2391 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 7162 | 2024.09.25 18:00 | modify | 2391 | 0.10 | 144.582 | 142.182 | 146.882 | ||
| 7163 | 2024.09.25 19:00 | buy | 2392 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 7164 | 2024.09.25 19:00 | modify | 2392 | 0.10 | 144.711 | 142.311 | 147.011 | ||
| 7165 | 2024.09.25 20:00 | buy | 2393 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 7166 | 2024.09.25 20:00 | modify | 2393 | 0.10 | 144.788 | 142.388 | 147.088 | ||
| 7167 | 2024.09.25 21:00 | buy | 2394 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 7168 | 2024.09.25 21:00 | modify | 2394 | 0.10 | 144.769 | 142.369 | 147.069 | ||
| 7169 | 2024.09.25 22:00 | buy | 2395 | 0.10 | 144.704 | 0.000 | 0.000 | ||
| 7170 | 2024.09.25 22:00 | modify | 2395 | 0.10 | 144.704 | 142.304 | 147.004 | ||
| 7171 | 2024.09.25 23:00 | buy | 2396 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 7172 | 2024.09.25 23:00 | modify | 2396 | 0.10 | 144.678 | 142.278 | 146.978 | ||
| 7173 | 2024.09.26 00:00 | buy | 2397 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 7174 | 2024.09.26 00:00 | modify | 2397 | 0.10 | 144.744 | 142.344 | 147.044 | ||
| 7175 | 2024.09.26 01:00 | buy | 2398 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 7176 | 2024.09.26 01:00 | modify | 2398 | 0.10 | 144.525 | 142.125 | 146.825 | ||
| 7177 | 2024.09.26 02:00 | buy | 2399 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 7178 | 2024.09.26 02:00 | modify | 2399 | 0.10 | 144.844 | 142.444 | 147.144 | ||
| 7179 | 2024.09.26 03:00 | buy | 2400 | 0.10 | 144.865 | 0.000 | 0.000 | ||
| 7180 | 2024.09.26 03:00 | modify | 2400 | 0.10 | 144.865 | 142.465 | 147.165 | ||
| 7181 | 2024.09.26 04:00 | buy | 2401 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 7182 | 2024.09.26 04:00 | modify | 2401 | 0.10 | 144.958 | 142.558 | 147.258 | ||
| 7183 | 2024.09.26 05:00 | buy | 2402 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 7184 | 2024.09.26 05:00 | modify | 2402 | 0.10 | 144.721 | 142.321 | 147.021 | ||
| 7185 | 2024.09.26 06:00 | buy | 2403 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 7186 | 2024.09.26 06:00 | modify | 2403 | 0.10 | 144.749 | 142.349 | 147.049 | ||
| 7187 | 2024.09.26 07:00 | buy | 2404 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 7188 | 2024.09.26 07:00 | modify | 2404 | 0.10 | 144.863 | 142.463 | 147.163 | ||
| 7189 | 2024.09.26 08:00 | buy | 2405 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 7190 | 2024.09.26 08:00 | modify | 2405 | 0.10 | 145.054 | 142.654 | 147.354 | ||
| 7191 | 2024.09.26 09:00 | buy | 2406 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 7192 | 2024.09.26 09:00 | modify | 2406 | 0.10 | 144.856 | 142.456 | 147.156 | ||
| 7193 | 2024.09.26 10:00 | buy | 2407 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 7194 | 2024.09.26 10:00 | modify | 2407 | 0.10 | 144.736 | 142.336 | 147.036 | ||
| 7195 | 2024.09.26 11:00 | close | 2407 | 0.10 | 144.358 | 142.336 | 147.036 | -26.18 | 31728.82 |
| 7196 | 2024.09.26 11:00 | close | 2406 | 0.10 | 144.358 | 142.456 | 147.156 | -34.50 | 31694.32 |
| 7197 | 2024.09.26 11:00 | close | 2405 | 0.10 | 144.358 | 142.654 | 147.354 | -48.21 | 31646.11 |
| 7198 | 2024.09.26 11:00 | close | 2404 | 0.10 | 144.358 | 142.463 | 147.163 | -34.98 | 31611.13 |
| 7199 | 2024.09.26 11:00 | close | 2403 | 0.10 | 144.358 | 142.349 | 147.049 | -27.09 | 31584.04 |
| 7200 | 2024.09.26 11:00 | close | 2402 | 0.10 | 144.358 | 142.321 | 147.021 | -25.15 | 31558.89 |
| 7201 | 2024.09.26 11:00 | close | 2401 | 0.10 | 144.358 | 142.558 | 147.258 | -41.56 | 31517.33 |
| 7202 | 2024.09.26 11:00 | close | 2400 | 0.10 | 144.358 | 142.465 | 147.165 | -35.12 | 31482.21 |
| 7203 | 2024.09.26 11:00 | close | 2399 | 0.10 | 144.358 | 142.444 | 147.144 | -33.67 | 31448.54 |
| 7204 | 2024.09.26 11:00 | close | 2398 | 0.10 | 144.358 | 142.125 | 146.825 | -11.57 | 31436.97 |
| 7205 | 2024.09.26 11:00 | close | 2397 | 0.10 | 144.358 | 142.344 | 147.044 | -26.74 | 31410.23 |
| 7206 | 2024.09.26 11:00 | close | 2396 | 0.10 | 144.358 | 142.278 | 146.978 | -20.39 | 31389.84 |
| 7207 | 2024.09.26 11:00 | close | 2395 | 0.10 | 144.358 | 142.304 | 147.004 | -22.19 | 31367.65 |
| 7208 | 2024.09.26 11:00 | close | 2394 | 0.10 | 144.358 | 142.369 | 147.069 | -26.69 | 31340.96 |
| 7209 | 2024.09.26 11:00 | close | 2393 | 0.10 | 144.358 | 142.388 | 147.088 | -28.01 | 31312.94 |
| 7210 | 2024.09.26 11:00 | close | 2392 | 0.10 | 144.358 | 142.311 | 147.011 | -22.67 | 31290.27 |
| 7211 | 2024.09.26 11:00 | close | 2391 | 0.10 | 144.358 | 142.182 | 146.882 | -13.74 | 31276.53 |
| 7212 | 2024.09.26 11:00 | close | 2390 | 0.10 | 144.358 | 142.162 | 146.862 | -12.35 | 31264.18 |
| 7213 | 2024.09.26 11:00 | close | 2389 | 0.10 | 144.358 | 142.033 | 146.733 | -3.42 | 31260.76 |
| 7214 | 2024.09.26 11:00 | close | 2388 | 0.10 | 144.358 | 141.989 | 146.689 | -0.37 | 31260.39 |
| 7215 | 2024.09.26 11:00 | close | 2387 | 0.10 | 144.358 | 141.680 | 146.380 | 21.04 | 31281.42 |
| 7216 | 2024.09.26 11:00 | close | 2386 | 0.10 | 144.358 | 141.831 | 146.531 | 10.58 | 31292.00 |
| 7217 | 2024.09.26 11:00 | close | 2385 | 0.10 | 144.358 | 141.931 | 146.631 | 3.65 | 31295.65 |
| 7218 | 2024.09.26 11:00 | close | 2384 | 0.10 | 144.358 | 141.912 | 146.612 | 4.97 | 31300.62 |
| 7219 | 2024.09.26 11:00 | close | 2383 | 0.10 | 144.358 | 141.815 | 146.515 | 11.69 | 31312.31 |
| 7220 | 2024.09.26 11:00 | close | 2382 | 0.10 | 144.358 | 141.567 | 146.267 | 28.87 | 31341.18 |
| 7221 | 2024.09.26 11:00 | close | 2381 | 0.10 | 144.358 | 141.509 | 146.209 | 32.88 | 31374.05 |
| 7222 | 2024.09.26 11:00 | sell | 2408 | 0.10 | 144.358 | 0.000 | 0.000 | ||
| 7223 | 2024.09.26 11:00 | modify | 2408 | 0.10 | 144.358 | 146.758 | 142.058 | ||
| 7224 | 2024.09.26 12:00 | sell | 2409 | 0.10 | 144.163 | 0.000 | 0.000 | ||
| 7225 | 2024.09.26 12:00 | modify | 2409 | 0.10 | 144.163 | 146.563 | 141.863 | ||
| 7226 | 2024.09.26 13:00 | sell | 2410 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 7227 | 2024.09.26 13:00 | modify | 2410 | 0.10 | 144.562 | 146.962 | 142.262 | ||
| 7228 | 2024.09.26 14:00 | sell | 2411 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 7229 | 2024.09.26 14:00 | modify | 2411 | 0.10 | 144.576 | 146.976 | 142.276 | ||
| 7230 | 2024.09.26 15:00 | close | 2411 | 0.10 | 144.863 | 146.976 | 142.276 | -19.81 | 31354.24 |
| 7231 | 2024.09.26 15:00 | close | 2410 | 0.10 | 144.863 | 146.962 | 142.262 | -20.78 | 31333.46 |
| 7232 | 2024.09.26 15:00 | close | 2409 | 0.10 | 144.863 | 146.563 | 141.863 | -48.32 | 31285.14 |
| 7233 | 2024.09.26 15:00 | close | 2408 | 0.10 | 144.863 | 146.758 | 142.058 | -34.86 | 31250.28 |
| 7234 | 2024.09.26 15:00 | buy | 2412 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 7235 | 2024.09.26 15:00 | modify | 2412 | 0.10 | 144.863 | 142.463 | 147.163 | ||
| 7236 | 2024.09.26 16:00 | buy | 2413 | 0.10 | 144.707 | 0.000 | 0.000 | ||
| 7237 | 2024.09.26 16:00 | modify | 2413 | 0.10 | 144.707 | 142.307 | 147.007 | ||
| 7238 | 2024.09.26 17:00 | buy | 2414 | 0.10 | 144.885 | 0.000 | 0.000 | ||
| 7239 | 2024.09.26 17:00 | modify | 2414 | 0.10 | 144.885 | 142.485 | 147.185 | ||
| 7240 | 2024.09.26 18:00 | close | 2414 | 0.10 | 144.717 | 142.485 | 147.185 | -11.61 | 31238.67 |
| 7241 | 2024.09.26 18:00 | close | 2413 | 0.10 | 144.717 | 142.307 | 147.007 | 0.69 | 31239.36 |
| 7242 | 2024.09.26 18:00 | close | 2412 | 0.10 | 144.717 | 142.463 | 147.163 | -10.09 | 31229.27 |
| 7243 | 2024.09.26 18:00 | sell | 2415 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 7244 | 2024.09.26 18:00 | modify | 2415 | 0.10 | 144.717 | 147.117 | 142.417 | ||
| 7245 | 2024.09.26 19:00 | sell | 2416 | 0.10 | 144.622 | 0.000 | 0.000 | ||
| 7246 | 2024.09.26 19:00 | modify | 2416 | 0.10 | 144.622 | 147.022 | 142.322 | ||
| 7247 | 2024.09.26 20:00 | sell | 2417 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 7248 | 2024.09.26 20:00 | modify | 2417 | 0.10 | 144.660 | 147.060 | 142.360 | ||
| 7249 | 2024.09.26 21:00 | close | 2417 | 0.10 | 144.805 | 147.060 | 142.360 | -10.01 | 31219.26 |
| 7250 | 2024.09.26 21:00 | close | 2416 | 0.10 | 144.805 | 147.022 | 142.322 | -12.64 | 31206.62 |
| 7251 | 2024.09.26 21:00 | close | 2415 | 0.10 | 144.805 | 147.117 | 142.417 | -6.08 | 31200.54 |
| 7252 | 2024.09.26 21:00 | buy | 2418 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 7253 | 2024.09.26 21:00 | modify | 2418 | 0.10 | 144.805 | 142.405 | 147.105 | ||
| 7254 | 2024.09.26 22:00 | buy | 2419 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 7255 | 2024.09.26 22:00 | modify | 2419 | 0.10 | 144.802 | 142.402 | 147.102 | ||
| 7256 | 2024.09.26 23:00 | buy | 2420 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 7257 | 2024.09.26 23:00 | modify | 2420 | 0.10 | 144.905 | 142.505 | 147.205 | ||
| 7258 | 2024.09.27 00:00 | buy | 2421 | 0.10 | 145.111 | 0.000 | 0.000 | ||
| 7259 | 2024.09.27 00:00 | modify | 2421 | 0.10 | 145.111 | 142.711 | 147.411 | ||
| 7260 | 2024.09.27 01:00 | buy | 2422 | 0.10 | 145.491 | 0.000 | 0.000 | ||
| 7261 | 2024.09.27 01:00 | modify | 2422 | 0.10 | 145.491 | 143.091 | 147.791 | ||
| 7262 | 2024.09.27 02:00 | buy | 2423 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 7263 | 2024.09.27 02:00 | modify | 2423 | 0.10 | 145.342 | 142.942 | 147.642 | ||
| 7264 | 2024.09.27 03:00 | buy | 2424 | 0.10 | 145.120 | 0.000 | 0.000 | ||
| 7265 | 2024.09.27 03:00 | modify | 2424 | 0.10 | 145.120 | 142.720 | 147.420 | ||
| 7266 | 2024.09.27 04:00 | buy | 2425 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 7267 | 2024.09.27 04:00 | modify | 2425 | 0.10 | 145.282 | 142.882 | 147.582 | ||
| 7268 | 2024.09.27 05:00 | buy | 2426 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 7269 | 2024.09.27 05:00 | modify | 2426 | 0.10 | 145.821 | 143.421 | 148.121 | ||
| 7270 | 2024.09.27 06:00 | buy | 2427 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 7271 | 2024.09.27 06:00 | modify | 2427 | 0.10 | 146.285 | 143.885 | 148.585 | ||
| 7272 | 2024.09.27 06:23 | s/l | 2427 | 0.10 | 143.885 | 143.885 | 148.585 | -166.85 | 31033.69 |
| 7273 | 2024.09.27 06:31 | s/l | 2426 | 0.10 | 143.421 | 143.421 | 148.121 | -167.34 | 30866.35 |
| 7274 | 2024.09.27 07:00 | buy | 2428 | 0.10 | 143.201 | 0.000 | 0.000 | ||
| 7275 | 2024.09.27 07:00 | modify | 2428 | 0.10 | 143.201 | 140.801 | 145.501 | ||
| 7276 | 2024.09.27 07:01 | s/l | 2422 | 0.10 | 143.091 | 143.091 | 147.791 | -167.76 | 30698.59 |
| 7277 | 2024.09.27 07:06 | s/l | 2423 | 0.10 | 142.942 | 142.942 | 147.642 | -167.91 | 30530.68 |
| 7278 | 2024.09.27 07:08 | s/l | 2425 | 0.10 | 142.882 | 142.882 | 147.582 | -167.97 | 30362.71 |
| 7279 | 2024.09.27 08:00 | buy | 2429 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 7280 | 2024.09.27 08:00 | modify | 2429 | 0.10 | 143.221 | 140.821 | 145.521 | ||
| 7281 | 2024.09.27 09:00 | buy | 2430 | 0.10 | 143.168 | 0.000 | 0.000 | ||
| 7282 | 2024.09.27 09:00 | modify | 2430 | 0.10 | 143.168 | 140.768 | 145.468 | ||
| 7283 | 2024.09.27 10:00 | buy | 2431 | 0.10 | 143.162 | 0.000 | 0.000 | ||
| 7284 | 2024.09.27 10:00 | modify | 2431 | 0.10 | 143.162 | 140.762 | 145.462 | ||
| 7285 | 2024.09.27 11:00 | buy | 2432 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 7286 | 2024.09.27 11:00 | modify | 2432 | 0.10 | 143.254 | 140.854 | 145.554 | ||
| 7287 | 2024.09.27 12:00 | buy | 2433 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 7288 | 2024.09.27 12:00 | modify | 2433 | 0.10 | 143.135 | 140.735 | 145.435 | ||
| 7289 | 2024.09.27 12:30 | s/l | 2424 | 0.10 | 142.720 | 142.720 | 147.420 | -168.17 | 30194.54 |
| 7290 | 2024.09.27 12:30 | s/l | 2421 | 0.10 | 142.711 | 142.711 | 147.411 | -168.18 | 30026.36 |
| 7291 | 2024.09.27 12:58 | s/l | 2420 | 0.10 | 142.505 | 142.505 | 147.205 | -167.83 | 29858.54 |
| 7292 | 2024.09.27 13:00 | close | 2433 | 0.10 | 142.521 | 140.735 | 145.435 | -43.08 | 29815.46 |
| 7293 | 2024.09.27 13:00 | close | 2432 | 0.10 | 142.521 | 140.854 | 145.554 | -51.43 | 29764.03 |
| 7294 | 2024.09.27 13:00 | close | 2431 | 0.10 | 142.521 | 140.762 | 145.462 | -44.98 | 29719.05 |
| 7295 | 2024.09.27 13:00 | close | 2430 | 0.10 | 142.521 | 140.768 | 145.468 | -45.40 | 29673.65 |
| 7296 | 2024.09.27 13:00 | close | 2429 | 0.10 | 142.521 | 140.821 | 145.521 | -49.12 | 29624.53 |
| 7297 | 2024.09.27 13:00 | close | 2428 | 0.10 | 142.521 | 140.801 | 145.501 | -47.71 | 29576.82 |
| 7298 | 2024.09.27 13:00 | close | 2419 | 0.10 | 142.521 | 142.402 | 147.102 | -159.46 | 29417.36 |
| 7299 | 2024.09.27 13:00 | close | 2418 | 0.10 | 142.521 | 142.405 | 147.105 | -159.67 | 29257.69 |
| 7300 | 2024.09.27 13:00 | sell | 2434 | 0.10 | 142.521 | 0.000 | 0.000 | ||
| 7301 | 2024.09.27 13:00 | modify | 2434 | 0.10 | 142.521 | 144.921 | 140.221 | ||
| 7302 | 2024.09.27 14:00 | sell | 2435 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 7303 | 2024.09.27 14:00 | modify | 2435 | 0.10 | 142.538 | 144.938 | 140.238 | ||
| 7304 | 2024.09.27 15:00 | sell | 2436 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 7305 | 2024.09.27 15:00 | modify | 2436 | 0.10 | 142.857 | 145.257 | 140.557 | ||
| 7306 | 2024.09.27 16:00 | sell | 2437 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 7307 | 2024.09.27 16:00 | modify | 2437 | 0.10 | 142.599 | 144.999 | 140.299 | ||
| 7308 | 2024.09.27 17:00 | sell | 2438 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 7309 | 2024.09.27 17:00 | modify | 2438 | 0.10 | 142.507 | 144.907 | 140.207 | ||
| 7310 | 2024.09.27 18:00 | sell | 2439 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 7311 | 2024.09.27 18:00 | modify | 2439 | 0.10 | 142.326 | 144.726 | 140.026 | ||
| 7312 | 2024.09.27 19:00 | sell | 2440 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 7313 | 2024.09.27 19:00 | modify | 2440 | 0.10 | 142.168 | 144.568 | 139.868 | ||
| 7314 | 2024.09.27 20:00 | sell | 2441 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 7315 | 2024.09.27 20:00 | modify | 2441 | 0.10 | 142.161 | 144.561 | 139.861 | ||
| 7316 | 2024.09.29 22:00 | sell | 2442 | 0.10 | 142.249 | 0.000 | 0.000 | ||
| 7317 | 2024.09.29 22:00 | modify | 2442 | 0.10 | 142.249 | 144.649 | 139.949 | ||
| 7318 | 2024.09.29 23:00 | sell | 2443 | 0.10 | 142.675 | 0.000 | 0.000 | ||
| 7319 | 2024.09.29 23:00 | modify | 2443 | 0.10 | 142.675 | 145.075 | 140.375 | ||
| 7320 | 2024.09.30 00:00 | close | 2443 | 0.10 | 142.816 | 145.075 | 140.375 | -11.27 | 29246.42 |
| 7321 | 2024.09.30 00:00 | close | 2442 | 0.10 | 142.816 | 144.649 | 139.949 | -41.10 | 29205.33 |
| 7322 | 2024.09.30 00:00 | close | 2441 | 0.10 | 142.816 | 144.561 | 139.861 | -47.26 | 29158.07 |
| 7323 | 2024.09.30 00:00 | close | 2440 | 0.10 | 142.816 | 144.568 | 139.868 | -46.77 | 29111.30 |
| 7324 | 2024.09.30 00:00 | close | 2439 | 0.10 | 142.816 | 144.726 | 140.026 | -35.71 | 29075.59 |
| 7325 | 2024.09.30 00:00 | close | 2438 | 0.10 | 142.816 | 144.907 | 140.207 | -23.04 | 29052.55 |
| 7326 | 2024.09.30 00:00 | close | 2437 | 0.10 | 142.816 | 144.999 | 140.299 | -16.59 | 29035.97 |
| 7327 | 2024.09.30 00:00 | close | 2436 | 0.10 | 142.816 | 145.257 | 140.557 | 1.47 | 29037.44 |
| 7328 | 2024.09.30 00:00 | close | 2435 | 0.10 | 142.816 | 144.938 | 140.238 | -20.87 | 29016.57 |
| 7329 | 2024.09.30 00:00 | close | 2434 | 0.10 | 142.816 | 144.921 | 140.221 | -22.06 | 28994.51 |
| 7330 | 2024.09.30 00:00 | buy | 2444 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 7331 | 2024.09.30 00:00 | modify | 2444 | 0.10 | 142.816 | 140.416 | 145.116 | ||
| 7332 | 2024.09.30 01:00 | buy | 2445 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 7333 | 2024.09.30 01:00 | modify | 2445 | 0.10 | 142.716 | 140.316 | 145.016 | ||
| 7334 | 2024.09.30 02:00 | close | 2445 | 0.10 | 142.465 | 140.316 | 145.016 | -17.62 | 28976.89 |
| 7335 | 2024.09.30 02:00 | close | 2444 | 0.10 | 142.465 | 140.416 | 145.116 | -24.64 | 28952.25 |
| 7336 | 2024.09.30 02:00 | sell | 2446 | 0.10 | 142.465 | 0.000 | 0.000 | ||
| 7337 | 2024.09.30 02:00 | modify | 2446 | 0.10 | 142.465 | 144.865 | 140.165 | ||
| 7338 | 2024.09.30 03:00 | sell | 2447 | 0.10 | 142.520 | 0.000 | 0.000 | ||
| 7339 | 2024.09.30 03:00 | modify | 2447 | 0.10 | 142.520 | 144.920 | 140.220 | ||
| 7340 | 2024.09.30 04:00 | sell | 2448 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 7341 | 2024.09.30 04:00 | modify | 2448 | 0.10 | 142.449 | 144.849 | 140.149 | ||
| 7342 | 2024.09.30 05:00 | sell | 2449 | 0.10 | 142.125 | 0.000 | 0.000 | ||
| 7343 | 2024.09.30 05:00 | modify | 2449 | 0.10 | 142.125 | 144.525 | 139.825 | ||
| 7344 | 2024.09.30 06:00 | sell | 2450 | 0.10 | 141.701 | 0.000 | 0.000 | ||
| 7345 | 2024.09.30 06:00 | modify | 2450 | 0.10 | 141.701 | 144.101 | 139.401 | ||
| 7346 | 2024.09.30 07:00 | sell | 2451 | 0.10 | 142.053 | 0.000 | 0.000 | ||
| 7347 | 2024.09.30 07:00 | modify | 2451 | 0.10 | 142.053 | 144.453 | 139.753 | ||
| 7348 | 2024.09.30 08:00 | sell | 2452 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 7349 | 2024.09.30 08:00 | modify | 2452 | 0.10 | 142.369 | 144.769 | 140.069 | ||
| 7350 | 2024.09.30 09:00 | close | 2452 | 0.10 | 142.562 | 144.769 | 140.069 | -13.54 | 28938.71 |
| 7351 | 2024.09.30 09:00 | close | 2451 | 0.10 | 142.562 | 144.453 | 139.753 | -35.70 | 28903.01 |
| 7352 | 2024.09.30 09:00 | close | 2450 | 0.10 | 142.562 | 144.101 | 139.401 | -60.39 | 28842.62 |
| 7353 | 2024.09.30 09:00 | close | 2449 | 0.10 | 142.562 | 144.525 | 139.825 | -30.65 | 28811.97 |
| 7354 | 2024.09.30 09:00 | close | 2448 | 0.10 | 142.562 | 144.849 | 140.149 | -7.93 | 28804.04 |
| 7355 | 2024.09.30 09:00 | close | 2447 | 0.10 | 142.562 | 144.920 | 140.220 | -2.95 | 28801.09 |
| 7356 | 2024.09.30 09:00 | close | 2446 | 0.10 | 142.562 | 144.865 | 140.165 | -6.80 | 28794.29 |
| 7357 | 2024.09.30 09:00 | buy | 2453 | 0.10 | 142.562 | 0.000 | 0.000 | ||
| 7358 | 2024.09.30 09:00 | modify | 2453 | 0.10 | 142.562 | 140.162 | 144.862 | ||
| 7359 | 2024.09.30 10:00 | buy | 2454 | 0.10 | 142.560 | 0.000 | 0.000 | ||
| 7360 | 2024.09.30 10:00 | modify | 2454 | 0.10 | 142.560 | 140.160 | 144.860 | ||
| 7361 | 2024.09.30 11:00 | buy | 2455 | 0.10 | 142.632 | 0.000 | 0.000 | ||
| 7362 | 2024.09.30 11:00 | modify | 2455 | 0.10 | 142.632 | 140.232 | 144.932 | ||
| 7363 | 2024.09.30 12:00 | buy | 2456 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 7364 | 2024.09.30 12:00 | modify | 2456 | 0.10 | 142.585 | 140.185 | 144.885 | ||
| 7365 | 2024.09.30 13:00 | buy | 2457 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 7366 | 2024.09.30 13:00 | modify | 2457 | 0.10 | 142.977 | 140.577 | 145.277 | ||
| 7367 | 2024.09.30 14:00 | buy | 2458 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 7368 | 2024.09.30 14:00 | modify | 2458 | 0.10 | 143.152 | 140.752 | 145.452 | ||
| 7369 | 2024.09.30 15:00 | buy | 2459 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 7370 | 2024.09.30 15:00 | modify | 2459 | 0.10 | 143.063 | 140.663 | 145.363 | ||
| 7371 | 2024.09.30 16:00 | buy | 2460 | 0.10 | 143.286 | 0.000 | 0.000 | ||
| 7372 | 2024.09.30 16:00 | modify | 2460 | 0.10 | 143.286 | 140.886 | 145.586 | ||
| 7373 | 2024.09.30 17:00 | buy | 2461 | 0.10 | 143.143 | 0.000 | 0.000 | ||
| 7374 | 2024.09.30 17:00 | modify | 2461 | 0.10 | 143.143 | 140.743 | 145.443 | ||
| 7375 | 2024.09.30 18:00 | buy | 2462 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 7376 | 2024.09.30 18:00 | modify | 2462 | 0.10 | 143.126 | 140.726 | 145.426 | ||
| 7377 | 2024.09.30 19:00 | buy | 2463 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 7378 | 2024.09.30 19:00 | modify | 2463 | 0.10 | 143.713 | 141.313 | 146.013 | ||
| 7379 | 2024.09.30 20:00 | buy | 2464 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 7380 | 2024.09.30 20:00 | modify | 2464 | 0.10 | 143.759 | 141.359 | 146.059 | ||
| 7381 | 2024.09.30 21:00 | buy | 2465 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 7382 | 2024.09.30 21:00 | modify | 2465 | 0.10 | 143.645 | 141.245 | 145.945 | ||
| 7383 | 2024.09.30 22:00 | close | 2465 | 0.10 | 143.545 | 141.245 | 145.945 | -6.97 | 28787.32 |
| 7384 | 2024.09.30 22:00 | close | 2464 | 0.10 | 143.545 | 141.359 | 146.059 | -14.91 | 28772.41 |
| 7385 | 2024.09.30 22:00 | close | 2463 | 0.10 | 143.545 | 141.313 | 146.013 | -11.70 | 28760.71 |
| 7386 | 2024.09.30 22:00 | close | 2462 | 0.10 | 143.545 | 140.726 | 145.426 | 29.19 | 28789.90 |
| 7387 | 2024.09.30 22:00 | close | 2461 | 0.10 | 143.545 | 140.743 | 145.443 | 28.01 | 28817.91 |
| 7388 | 2024.09.30 22:00 | close | 2460 | 0.10 | 143.545 | 140.886 | 145.586 | 18.04 | 28835.95 |
| 7389 | 2024.09.30 22:00 | close | 2459 | 0.10 | 143.545 | 140.663 | 145.363 | 33.58 | 28869.53 |
| 7390 | 2024.09.30 22:00 | close | 2458 | 0.10 | 143.545 | 140.752 | 145.452 | 27.38 | 28896.91 |
| 7391 | 2024.09.30 22:00 | close | 2457 | 0.10 | 143.545 | 140.577 | 145.277 | 39.57 | 28936.48 |
| 7392 | 2024.09.30 22:00 | close | 2456 | 0.10 | 143.545 | 140.185 | 144.885 | 66.88 | 29003.36 |
| 7393 | 2024.09.30 22:00 | close | 2455 | 0.10 | 143.545 | 140.232 | 144.932 | 63.60 | 29066.96 |
| 7394 | 2024.09.30 22:00 | close | 2454 | 0.10 | 143.545 | 140.160 | 144.860 | 68.62 | 29135.58 |
| 7395 | 2024.09.30 22:00 | close | 2453 | 0.10 | 143.545 | 140.162 | 144.862 | 68.48 | 29204.06 |
| 7396 | 2024.09.30 22:00 | sell | 2466 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 7397 | 2024.09.30 22:00 | modify | 2466 | 0.10 | 143.545 | 145.945 | 141.245 | ||
| 7398 | 2024.09.30 23:00 | close | 2466 | 0.10 | 143.586 | 145.945 | 141.245 | -2.86 | 29201.20 |
| 7399 | 2024.09.30 23:00 | buy | 2467 | 0.10 | 143.586 | 0.000 | 0.000 | ||
| 7400 | 2024.09.30 23:00 | modify | 2467 | 0.10 | 143.586 | 141.186 | 145.886 | ||
| 7401 | 2024.10.01 00:00 | close | 2467 | 0.10 | 143.714 | 141.186 | 145.886 | 9.50 | 29210.70 |
| 7402 | 2024.10.01 00:00 | sell | 2468 | 0.10 | 143.714 | 0.000 | 0.000 | ||
| 7403 | 2024.10.01 00:00 | modify | 2468 | 0.10 | 143.714 | 146.114 | 141.414 | ||
| 7404 | 2024.10.01 01:00 | close | 2468 | 0.10 | 143.994 | 146.114 | 141.414 | -19.45 | 29191.25 |
| 7405 | 2024.10.01 01:00 | buy | 2469 | 0.10 | 143.994 | 0.000 | 0.000 | ||
| 7406 | 2024.10.01 01:00 | modify | 2469 | 0.10 | 143.994 | 141.594 | 146.294 | ||
| 7407 | 2024.10.01 02:00 | buy | 2470 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 7408 | 2024.10.01 02:00 | modify | 2470 | 0.10 | 143.742 | 141.342 | 146.042 | ||
| 7409 | 2024.10.01 03:00 | buy | 2471 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 7410 | 2024.10.01 03:00 | modify | 2471 | 0.10 | 144.035 | 141.635 | 146.335 | ||
| 7411 | 2024.10.01 04:00 | buy | 2472 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 7412 | 2024.10.01 04:00 | modify | 2472 | 0.10 | 144.308 | 141.908 | 146.608 | ||
| 7413 | 2024.10.01 05:00 | buy | 2473 | 0.10 | 144.304 | 0.000 | 0.000 | ||
| 7414 | 2024.10.01 05:00 | modify | 2473 | 0.10 | 144.304 | 141.904 | 146.604 | ||
| 7415 | 2024.10.01 06:00 | buy | 2474 | 0.10 | 144.293 | 0.000 | 0.000 | ||
| 7416 | 2024.10.01 06:00 | modify | 2474 | 0.10 | 144.293 | 141.893 | 146.593 | ||
| 7417 | 2024.10.01 07:00 | buy | 2475 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 7418 | 2024.10.01 07:00 | modify | 2475 | 0.10 | 144.367 | 141.967 | 146.667 | ||
| 7419 | 2024.10.01 08:00 | buy | 2476 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 7420 | 2024.10.01 08:00 | modify | 2476 | 0.10 | 144.202 | 141.802 | 146.502 | ||
| 7421 | 2024.10.01 09:00 | buy | 2477 | 0.10 | 143.835 | 0.000 | 0.000 | ||
| 7422 | 2024.10.01 09:00 | modify | 2477 | 0.10 | 143.835 | 141.435 | 146.135 | ||
| 7423 | 2024.10.01 10:00 | close | 2477 | 0.10 | 143.733 | 141.435 | 146.135 | -7.10 | 29184.15 |
| 7424 | 2024.10.01 10:00 | close | 2476 | 0.10 | 143.733 | 141.802 | 146.502 | -32.63 | 29151.52 |
| 7425 | 2024.10.01 10:00 | close | 2475 | 0.10 | 143.733 | 141.967 | 146.667 | -44.11 | 29107.41 |
| 7426 | 2024.10.01 10:00 | close | 2474 | 0.10 | 143.733 | 141.893 | 146.593 | -38.96 | 29068.45 |
| 7427 | 2024.10.01 10:00 | close | 2473 | 0.10 | 143.733 | 141.904 | 146.604 | -39.73 | 29028.72 |
| 7428 | 2024.10.01 10:00 | close | 2472 | 0.10 | 143.733 | 141.908 | 146.608 | -40.00 | 28988.72 |
| 7429 | 2024.10.01 10:00 | close | 2471 | 0.10 | 143.733 | 141.635 | 146.335 | -21.01 | 28967.71 |
| 7430 | 2024.10.01 10:00 | close | 2470 | 0.10 | 143.733 | 141.342 | 146.042 | -0.63 | 28967.08 |
| 7431 | 2024.10.01 10:00 | close | 2469 | 0.10 | 143.733 | 141.594 | 146.294 | -18.16 | 28948.92 |
| 7432 | 2024.10.01 10:00 | sell | 2478 | 0.10 | 143.733 | 0.000 | 0.000 | ||
| 7433 | 2024.10.01 10:00 | modify | 2478 | 0.10 | 143.733 | 146.133 | 141.433 | ||
| 7434 | 2024.10.01 11:00 | sell | 2479 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 7435 | 2024.10.01 11:00 | modify | 2479 | 0.10 | 143.738 | 146.138 | 141.438 | ||
| 7436 | 2024.10.01 12:00 | sell | 2480 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 7437 | 2024.10.01 12:00 | modify | 2480 | 0.10 | 143.755 | 146.155 | 141.455 | ||
| 7438 | 2024.10.01 13:00 | close | 2480 | 0.10 | 144.068 | 146.155 | 141.455 | -21.73 | 28927.19 |
| 7439 | 2024.10.01 13:00 | close | 2479 | 0.10 | 144.068 | 146.138 | 141.438 | -22.91 | 28904.28 |
| 7440 | 2024.10.01 13:00 | close | 2478 | 0.10 | 144.068 | 146.133 | 141.433 | -23.25 | 28881.03 |
| 7441 | 2024.10.01 13:00 | buy | 2481 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 7442 | 2024.10.01 13:00 | modify | 2481 | 0.10 | 144.068 | 141.668 | 146.368 | ||
| 7443 | 2024.10.01 14:00 | close | 2481 | 0.10 | 143.512 | 141.668 | 146.368 | -38.74 | 28842.29 |
| 7444 | 2024.10.01 14:00 | sell | 2482 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 7445 | 2024.10.01 14:00 | modify | 2482 | 0.10 | 143.512 | 145.912 | 141.212 | ||
| 7446 | 2024.10.01 15:00 | sell | 2483 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 7447 | 2024.10.01 15:00 | modify | 2483 | 0.10 | 143.604 | 146.004 | 141.304 | ||
| 7448 | 2024.10.01 16:00 | sell | 2484 | 0.10 | 143.672 | 0.000 | 0.000 | ||
| 7449 | 2024.10.01 16:00 | modify | 2484 | 0.10 | 143.672 | 146.072 | 141.372 | ||
| 7450 | 2024.10.01 17:00 | sell | 2485 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 7451 | 2024.10.01 17:00 | modify | 2485 | 0.10 | 143.633 | 146.033 | 141.333 | ||
| 7452 | 2024.10.01 18:00 | sell | 2486 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 7453 | 2024.10.01 18:00 | modify | 2486 | 0.10 | 143.819 | 146.219 | 141.519 | ||
| 7454 | 2024.10.01 19:00 | sell | 2487 | 0.10 | 143.666 | 0.000 | 0.000 | ||
| 7455 | 2024.10.01 19:00 | modify | 2487 | 0.10 | 143.666 | 146.066 | 141.366 | ||
| 7456 | 2024.10.01 20:00 | sell | 2488 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 7457 | 2024.10.01 20:00 | modify | 2488 | 0.10 | 143.560 | 145.960 | 141.260 | ||
| 7458 | 2024.10.01 21:00 | sell | 2489 | 0.10 | 143.538 | 0.000 | 0.000 | ||
| 7459 | 2024.10.01 21:00 | modify | 2489 | 0.10 | 143.538 | 145.938 | 141.238 | ||
| 7460 | 2024.10.01 22:00 | sell | 2490 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 7461 | 2024.10.01 22:00 | modify | 2490 | 0.10 | 143.608 | 146.008 | 141.308 | ||
| 7462 | 2024.10.01 23:00 | sell | 2491 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 7463 | 2024.10.01 23:00 | modify | 2491 | 0.10 | 143.512 | 145.912 | 141.212 | ||
| 7464 | 2024.10.02 00:00 | sell | 2492 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 7465 | 2024.10.02 00:00 | modify | 2492 | 0.10 | 143.724 | 146.124 | 141.424 | ||
| 7466 | 2024.10.02 01:00 | close | 2492 | 0.10 | 143.844 | 146.124 | 141.424 | -8.34 | 28833.95 |
| 7467 | 2024.10.02 01:00 | close | 2491 | 0.10 | 143.844 | 145.912 | 141.212 | -24.48 | 28809.48 |
| 7468 | 2024.10.02 01:00 | close | 2490 | 0.10 | 143.844 | 146.008 | 141.308 | -17.81 | 28791.67 |
| 7469 | 2024.10.02 01:00 | close | 2489 | 0.10 | 143.844 | 145.938 | 141.238 | -22.67 | 28769.00 |
| 7470 | 2024.10.02 01:00 | close | 2488 | 0.10 | 143.844 | 145.960 | 141.260 | -21.14 | 28747.86 |
| 7471 | 2024.10.02 01:00 | close | 2487 | 0.10 | 143.844 | 146.066 | 141.366 | -13.77 | 28734.09 |
| 7472 | 2024.10.02 01:00 | close | 2486 | 0.10 | 143.844 | 146.219 | 141.519 | -3.14 | 28730.96 |
| 7473 | 2024.10.02 01:00 | close | 2485 | 0.10 | 143.844 | 146.033 | 141.333 | -16.07 | 28714.89 |
| 7474 | 2024.10.02 01:00 | close | 2484 | 0.10 | 143.844 | 146.072 | 141.372 | -13.36 | 28701.53 |
| 7475 | 2024.10.02 01:00 | close | 2483 | 0.10 | 143.844 | 146.004 | 141.304 | -18.08 | 28683.45 |
| 7476 | 2024.10.02 01:00 | close | 2482 | 0.10 | 143.844 | 145.912 | 141.212 | -24.48 | 28658.97 |
| 7477 | 2024.10.02 01:00 | buy | 2493 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 7478 | 2024.10.02 01:00 | modify | 2493 | 0.10 | 143.844 | 141.444 | 146.144 | ||
| 7479 | 2024.10.02 02:00 | close | 2493 | 0.10 | 143.901 | 141.444 | 146.144 | 3.96 | 28662.93 |
| 7480 | 2024.10.02 02:00 | sell | 2494 | 0.10 | 143.901 | 0.000 | 0.000 | ||
| 7481 | 2024.10.02 02:00 | modify | 2494 | 0.10 | 143.901 | 146.301 | 141.601 | ||
| 7482 | 2024.10.02 03:00 | close | 2494 | 0.10 | 144.032 | 146.301 | 141.601 | -9.10 | 28653.83 |
| 7483 | 2024.10.02 03:00 | buy | 2495 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 7484 | 2024.10.02 03:00 | modify | 2495 | 0.10 | 144.032 | 141.632 | 146.332 | ||
| 7485 | 2024.10.02 04:00 | buy | 2496 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 7486 | 2024.10.02 04:00 | modify | 2496 | 0.10 | 144.162 | 141.762 | 146.462 | ||
| 7487 | 2024.10.02 05:00 | buy | 2497 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 7488 | 2024.10.02 05:00 | modify | 2497 | 0.10 | 143.759 | 141.359 | 146.059 | ||
| 7489 | 2024.10.02 06:00 | buy | 2498 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 7490 | 2024.10.02 06:00 | modify | 2498 | 0.10 | 143.736 | 141.336 | 146.036 | ||
| 7491 | 2024.10.02 07:00 | buy | 2499 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 7492 | 2024.10.02 07:00 | modify | 2499 | 0.10 | 143.929 | 141.529 | 146.229 | ||
| 7493 | 2024.10.02 08:00 | buy | 2500 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 7494 | 2024.10.02 08:00 | modify | 2500 | 0.10 | 144.096 | 141.696 | 146.396 | ||
| 7495 | 2024.10.02 09:00 | buy | 2501 | 0.10 | 144.356 | 0.000 | 0.000 | ||
| 7496 | 2024.10.02 09:00 | modify | 2501 | 0.10 | 144.356 | 141.956 | 146.656 | ||
| 7497 | 2024.10.02 10:00 | buy | 2502 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 7498 | 2024.10.02 10:00 | modify | 2502 | 0.10 | 144.291 | 141.891 | 146.591 | ||
| 7499 | 2024.10.02 11:00 | buy | 2503 | 0.10 | 144.823 | 0.000 | 0.000 | ||
| 7500 | 2024.10.02 11:00 | modify | 2503 | 0.10 | 144.823 | 142.423 | 147.123 | ||
| 7501 | 2024.10.02 12:00 | buy | 2504 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 7502 | 2024.10.02 12:00 | modify | 2504 | 0.10 | 144.728 | 142.328 | 147.028 | ||
| 7503 | 2024.10.02 13:00 | buy | 2505 | 0.10 | 145.399 | 0.000 | 0.000 | ||
| 7504 | 2024.10.02 13:00 | modify | 2505 | 0.10 | 145.399 | 142.999 | 147.699 | ||
| 7505 | 2024.10.02 14:00 | buy | 2506 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 7506 | 2024.10.02 14:00 | modify | 2506 | 0.10 | 145.772 | 143.372 | 148.072 | ||
| 7507 | 2024.10.02 14:49 | t/p | 2498 | 0.10 | 146.036 | 141.336 | 146.036 | 157.50 | 28811.33 |
| 7508 | 2024.10.02 14:49 | t/p | 2497 | 0.10 | 146.059 | 141.359 | 146.059 | 157.47 | 28968.80 |
| 7509 | 2024.10.02 14:57 | t/p | 2499 | 0.10 | 146.229 | 141.529 | 146.229 | 157.28 | 29126.08 |
| 7510 | 2024.10.02 15:00 | buy | 2507 | 0.10 | 146.219 | 0.000 | 0.000 | ||
| 7511 | 2024.10.02 15:00 | modify | 2507 | 0.10 | 146.219 | 143.819 | 148.519 | ||
| 7512 | 2024.10.02 16:00 | buy | 2508 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 7513 | 2024.10.02 16:00 | modify | 2508 | 0.10 | 146.076 | 143.676 | 148.376 | ||
| 7514 | 2024.10.02 17:00 | buy | 2509 | 0.10 | 146.057 | 0.000 | 0.000 | ||
| 7515 | 2024.10.02 17:00 | modify | 2509 | 0.10 | 146.057 | 143.657 | 148.357 | ||
| 7516 | 2024.10.02 18:00 | buy | 2510 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 7517 | 2024.10.02 18:00 | modify | 2510 | 0.10 | 146.199 | 143.799 | 148.499 | ||
| 7518 | 2024.10.02 18:47 | t/p | 2495 | 0.10 | 146.332 | 141.632 | 146.332 | 157.18 | 29283.26 |
| 7519 | 2024.10.02 19:00 | buy | 2511 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 7520 | 2024.10.02 19:00 | modify | 2511 | 0.10 | 146.358 | 143.958 | 148.658 | ||
| 7521 | 2024.10.02 19:30 | t/p | 2500 | 0.10 | 146.396 | 141.696 | 146.396 | 157.11 | 29440.37 |
| 7522 | 2024.10.02 19:47 | t/p | 2496 | 0.10 | 146.462 | 141.762 | 146.462 | 157.04 | 29597.41 |
| 7523 | 2024.10.02 20:00 | buy | 2512 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 7524 | 2024.10.02 20:00 | modify | 2512 | 0.10 | 146.473 | 144.073 | 148.773 | ||
| 7525 | 2024.10.02 21:00 | buy | 2513 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 7526 | 2024.10.02 21:00 | modify | 2513 | 0.10 | 146.477 | 144.077 | 148.777 | ||
| 7527 | 2024.10.02 22:00 | buy | 2514 | 0.10 | 146.380 | 0.000 | 0.000 | ||
| 7528 | 2024.10.02 22:00 | modify | 2514 | 0.10 | 146.380 | 143.980 | 148.680 | ||
| 7529 | 2024.10.02 22:28 | t/p | 2502 | 0.10 | 146.591 | 141.891 | 146.591 | 156.89 | 29754.30 |
| 7530 | 2024.10.02 22:30 | t/p | 2501 | 0.10 | 146.656 | 141.956 | 146.656 | 156.83 | 29911.13 |
| 7531 | 2024.10.02 23:00 | buy | 2515 | 0.10 | 146.623 | 0.000 | 0.000 | ||
| 7532 | 2024.10.02 23:00 | modify | 2515 | 0.10 | 146.623 | 144.223 | 148.923 | ||
| 7533 | 2024.10.03 00:00 | buy | 2516 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 7534 | 2024.10.03 00:00 | modify | 2516 | 0.10 | 146.607 | 144.207 | 148.907 | ||
| 7535 | 2024.10.03 00:55 | t/p | 2504 | 0.10 | 147.028 | 142.328 | 147.028 | 158.21 | 30069.34 |
| 7536 | 2024.10.03 01:00 | buy | 2517 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 7537 | 2024.10.03 01:00 | modify | 2517 | 0.10 | 147.020 | 144.620 | 149.320 | ||
| 7538 | 2024.10.03 01:06 | t/p | 2503 | 0.10 | 147.123 | 142.423 | 147.123 | 158.11 | 30227.45 |
| 7539 | 2024.10.03 02:00 | buy | 2518 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 7540 | 2024.10.03 02:00 | modify | 2518 | 0.10 | 146.827 | 144.427 | 149.127 | ||
| 7541 | 2024.10.03 03:00 | buy | 2519 | 0.10 | 146.811 | 0.000 | 0.000 | ||
| 7542 | 2024.10.03 03:00 | modify | 2519 | 0.10 | 146.811 | 144.411 | 149.111 | ||
| 7543 | 2024.10.03 04:00 | buy | 2520 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 7544 | 2024.10.03 04:00 | modify | 2520 | 0.10 | 146.882 | 144.482 | 149.182 | ||
| 7545 | 2024.10.03 05:00 | buy | 2521 | 0.10 | 146.748 | 0.000 | 0.000 | ||
| 7546 | 2024.10.03 05:00 | modify | 2521 | 0.10 | 146.748 | 144.348 | 149.048 | ||
| 7547 | 2024.10.03 06:00 | buy | 2522 | 0.10 | 146.587 | 0.000 | 0.000 | ||
| 7548 | 2024.10.03 06:00 | modify | 2522 | 0.10 | 146.587 | 144.187 | 148.887 | ||
| 7549 | 2024.10.03 07:00 | buy | 2523 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 7550 | 2024.10.03 07:00 | modify | 2523 | 0.10 | 146.756 | 144.356 | 149.056 | ||
| 7551 | 2024.10.03 08:00 | close | 2523 | 0.10 | 146.452 | 144.356 | 149.056 | -20.76 | 30206.69 |
| 7552 | 2024.10.03 08:00 | close | 2522 | 0.10 | 146.452 | 144.187 | 148.887 | -9.22 | 30197.47 |
| 7553 | 2024.10.03 08:00 | close | 2521 | 0.10 | 146.452 | 144.348 | 149.048 | -20.21 | 30177.26 |
| 7554 | 2024.10.03 08:00 | close | 2520 | 0.10 | 146.452 | 144.482 | 149.182 | -29.36 | 30147.90 |
| 7555 | 2024.10.03 08:00 | close | 2519 | 0.10 | 146.452 | 144.411 | 149.111 | -24.51 | 30123.39 |
| 7556 | 2024.10.03 08:00 | close | 2518 | 0.10 | 146.452 | 144.427 | 149.127 | -25.61 | 30097.78 |
| 7557 | 2024.10.03 08:00 | close | 2517 | 0.10 | 146.452 | 144.620 | 149.320 | -38.78 | 30059.00 |
| 7558 | 2024.10.03 08:00 | close | 2516 | 0.10 | 146.452 | 144.207 | 148.907 | -10.58 | 30048.42 |
| 7559 | 2024.10.03 08:00 | close | 2515 | 0.10 | 146.452 | 144.223 | 148.923 | -9.90 | 30038.52 |
| 7560 | 2024.10.03 08:00 | close | 2514 | 0.10 | 146.452 | 143.980 | 148.680 | 6.70 | 30045.22 |
| 7561 | 2024.10.03 08:00 | close | 2513 | 0.10 | 146.452 | 144.077 | 148.777 | 0.07 | 30045.28 |
| 7562 | 2024.10.03 08:00 | close | 2512 | 0.10 | 146.452 | 144.073 | 148.773 | 0.35 | 30045.63 |
| 7563 | 2024.10.03 08:00 | close | 2511 | 0.10 | 146.452 | 143.958 | 148.658 | 8.20 | 30053.83 |
| 7564 | 2024.10.03 08:00 | close | 2510 | 0.10 | 146.452 | 143.799 | 148.499 | 19.06 | 30072.89 |
| 7565 | 2024.10.03 08:00 | close | 2509 | 0.10 | 146.452 | 143.657 | 148.357 | 28.75 | 30101.64 |
| 7566 | 2024.10.03 08:00 | close | 2508 | 0.10 | 146.452 | 143.676 | 148.376 | 27.45 | 30129.09 |
| 7567 | 2024.10.03 08:00 | close | 2507 | 0.10 | 146.452 | 143.819 | 148.519 | 17.69 | 30146.77 |
| 7568 | 2024.10.03 08:00 | close | 2506 | 0.10 | 146.452 | 143.372 | 148.072 | 48.21 | 30194.98 |
| 7569 | 2024.10.03 08:00 | close | 2505 | 0.10 | 146.452 | 142.999 | 147.699 | 73.68 | 30268.66 |
| 7570 | 2024.10.03 08:00 | sell | 2524 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 7571 | 2024.10.03 08:00 | modify | 2524 | 0.10 | 146.452 | 148.852 | 144.152 | ||
| 7572 | 2024.10.03 09:00 | sell | 2525 | 0.10 | 146.749 | 0.000 | 0.000 | ||
| 7573 | 2024.10.03 09:00 | modify | 2525 | 0.10 | 146.749 | 149.149 | 144.449 | ||
| 7574 | 2024.10.03 10:00 | close | 2525 | 0.10 | 146.952 | 149.149 | 144.449 | -13.81 | 30254.85 |
| 7575 | 2024.10.03 10:00 | close | 2524 | 0.10 | 146.952 | 148.852 | 144.152 | -34.02 | 30220.83 |
| 7576 | 2024.10.03 10:00 | buy | 2526 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 7577 | 2024.10.03 10:00 | modify | 2526 | 0.10 | 146.952 | 144.552 | 149.252 | ||
| 7578 | 2024.10.03 11:00 | buy | 2527 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 7579 | 2024.10.03 11:00 | modify | 2527 | 0.10 | 146.865 | 144.465 | 149.165 | ||
| 7580 | 2024.10.03 12:00 | close | 2527 | 0.10 | 146.665 | 144.465 | 149.165 | -13.64 | 30207.19 |
| 7581 | 2024.10.03 12:00 | close | 2526 | 0.10 | 146.665 | 144.552 | 149.252 | -19.57 | 30187.62 |
| 7582 | 2024.10.03 12:00 | sell | 2528 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 7583 | 2024.10.03 12:00 | modify | 2528 | 0.10 | 146.665 | 149.065 | 144.365 | ||
| 7584 | 2024.10.03 13:00 | sell | 2529 | 0.10 | 146.771 | 0.000 | 0.000 | ||
| 7585 | 2024.10.03 13:00 | modify | 2529 | 0.10 | 146.771 | 149.171 | 144.471 | ||
| 7586 | 2024.10.03 14:00 | sell | 2530 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 7587 | 2024.10.03 14:00 | modify | 2530 | 0.10 | 146.622 | 149.022 | 144.322 | ||
| 7588 | 2024.10.03 15:00 | close | 2530 | 0.10 | 146.803 | 149.022 | 144.322 | -12.33 | 30175.29 |
| 7589 | 2024.10.03 15:00 | close | 2529 | 0.10 | 146.803 | 149.171 | 144.471 | -2.18 | 30173.11 |
| 7590 | 2024.10.03 15:00 | close | 2528 | 0.10 | 146.803 | 149.065 | 144.365 | -9.40 | 30163.71 |
| 7591 | 2024.10.03 15:00 | buy | 2531 | 0.10 | 146.803 | 0.000 | 0.000 | ||
| 7592 | 2024.10.03 15:00 | modify | 2531 | 0.10 | 146.803 | 144.403 | 149.103 | ||
| 7593 | 2024.10.03 16:00 | buy | 2532 | 0.10 | 146.860 | 0.000 | 0.000 | ||
| 7594 | 2024.10.03 16:00 | modify | 2532 | 0.10 | 146.860 | 144.460 | 149.160 | ||
| 7595 | 2024.10.03 17:00 | buy | 2533 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 7596 | 2024.10.03 17:00 | modify | 2533 | 0.10 | 146.746 | 144.346 | 149.046 | ||
| 7597 | 2024.10.03 18:00 | close | 2533 | 0.10 | 146.654 | 144.346 | 149.046 | -6.27 | 30157.44 |
| 7598 | 2024.10.03 18:00 | close | 2532 | 0.10 | 146.654 | 144.460 | 149.160 | -14.05 | 30143.39 |
| 7599 | 2024.10.03 18:00 | close | 2531 | 0.10 | 146.654 | 144.403 | 149.103 | -10.16 | 30133.23 |
| 7600 | 2024.10.03 18:00 | sell | 2534 | 0.10 | 146.654 | 0.000 | 0.000 | ||
| 7601 | 2024.10.03 18:00 | modify | 2534 | 0.10 | 146.654 | 149.054 | 144.354 | ||
| 7602 | 2024.10.03 19:00 | close | 2534 | 0.10 | 146.899 | 149.054 | 144.354 | -16.68 | 30116.55 |
| 7603 | 2024.10.03 19:00 | buy | 2535 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 7604 | 2024.10.03 19:00 | modify | 2535 | 0.10 | 146.899 | 144.499 | 149.199 | ||
| 7605 | 2024.10.03 20:00 | buy | 2536 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 7606 | 2024.10.03 20:00 | modify | 2536 | 0.10 | 146.888 | 144.488 | 149.188 | ||
| 7607 | 2024.10.03 21:00 | buy | 2537 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 7608 | 2024.10.03 21:00 | modify | 2537 | 0.10 | 146.945 | 144.545 | 149.245 | ||
| 7609 | 2024.10.03 22:00 | buy | 2538 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 7610 | 2024.10.03 22:00 | modify | 2538 | 0.10 | 146.889 | 144.489 | 149.189 | ||
| 7611 | 2024.10.03 23:00 | buy | 2539 | 0.10 | 146.883 | 0.000 | 0.000 | ||
| 7612 | 2024.10.03 23:00 | modify | 2539 | 0.10 | 146.883 | 144.483 | 149.183 | ||
| 7613 | 2024.10.04 00:00 | close | 2539 | 0.10 | 146.841 | 144.483 | 149.183 | -2.27 | 30114.28 |
| 7614 | 2024.10.04 00:00 | close | 2538 | 0.10 | 146.841 | 144.489 | 149.189 | -2.68 | 30111.61 |
| 7615 | 2024.10.04 00:00 | close | 2537 | 0.10 | 146.841 | 144.545 | 149.245 | -6.49 | 30105.12 |
| 7616 | 2024.10.04 00:00 | close | 2536 | 0.10 | 146.841 | 144.488 | 149.188 | -2.61 | 30102.51 |
| 7617 | 2024.10.04 00:00 | close | 2535 | 0.10 | 146.841 | 144.499 | 149.199 | -3.36 | 30099.15 |
| 7618 | 2024.10.04 00:00 | sell | 2540 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 7619 | 2024.10.04 00:00 | modify | 2540 | 0.10 | 146.841 | 149.241 | 144.541 | ||
| 7620 | 2024.10.04 01:00 | sell | 2541 | 0.10 | 146.642 | 0.000 | 0.000 | ||
| 7621 | 2024.10.04 01:00 | modify | 2541 | 0.10 | 146.642 | 149.042 | 144.342 | ||
| 7622 | 2024.10.04 02:00 | sell | 2542 | 0.10 | 146.549 | 0.000 | 0.000 | ||
| 7623 | 2024.10.04 02:00 | modify | 2542 | 0.10 | 146.549 | 148.949 | 144.249 | ||
| 7624 | 2024.10.04 03:00 | sell | 2543 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 7625 | 2024.10.04 03:00 | modify | 2543 | 0.10 | 146.405 | 148.805 | 144.105 | ||
| 7626 | 2024.10.04 04:00 | sell | 2544 | 0.10 | 146.371 | 0.000 | 0.000 | ||
| 7627 | 2024.10.04 04:00 | modify | 2544 | 0.10 | 146.371 | 148.771 | 144.071 | ||
| 7628 | 2024.10.04 05:00 | sell | 2545 | 0.10 | 146.228 | 0.000 | 0.000 | ||
| 7629 | 2024.10.04 05:00 | modify | 2545 | 0.10 | 146.228 | 148.628 | 143.928 | ||
| 7630 | 2024.10.04 06:00 | sell | 2546 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 7631 | 2024.10.04 06:00 | modify | 2546 | 0.10 | 146.085 | 148.485 | 143.785 | ||
| 7632 | 2024.10.04 07:00 | sell | 2547 | 0.10 | 146.220 | 0.000 | 0.000 | ||
| 7633 | 2024.10.04 07:00 | modify | 2547 | 0.10 | 146.220 | 148.620 | 143.920 | ||
| 7634 | 2024.10.04 08:00 | sell | 2548 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 7635 | 2024.10.04 08:00 | modify | 2548 | 0.10 | 146.305 | 148.705 | 144.005 | ||
| 7636 | 2024.10.04 09:00 | sell | 2549 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 7637 | 2024.10.04 09:00 | modify | 2549 | 0.10 | 146.337 | 148.737 | 144.037 | ||
| 7638 | 2024.10.04 10:00 | sell | 2550 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 7639 | 2024.10.04 10:00 | modify | 2550 | 0.10 | 146.475 | 148.875 | 144.175 | ||
| 7640 | 2024.10.04 11:00 | close | 2550 | 0.10 | 146.526 | 148.875 | 144.175 | -3.48 | 30095.67 |
| 7641 | 2024.10.04 11:00 | close | 2549 | 0.10 | 146.526 | 148.737 | 144.037 | -12.90 | 30082.77 |
| 7642 | 2024.10.04 11:00 | close | 2548 | 0.10 | 146.526 | 148.705 | 144.005 | -15.08 | 30067.69 |
| 7643 | 2024.10.04 11:00 | close | 2547 | 0.10 | 146.526 | 148.620 | 143.920 | -20.88 | 30046.81 |
| 7644 | 2024.10.04 11:00 | close | 2546 | 0.10 | 146.526 | 148.485 | 143.785 | -30.10 | 30016.71 |
| 7645 | 2024.10.04 11:00 | close | 2545 | 0.10 | 146.526 | 148.628 | 143.928 | -20.34 | 29996.37 |
| 7646 | 2024.10.04 11:00 | close | 2544 | 0.10 | 146.526 | 148.771 | 144.071 | -10.58 | 29985.79 |
| 7647 | 2024.10.04 11:00 | close | 2543 | 0.10 | 146.526 | 148.805 | 144.105 | -8.26 | 29977.53 |
| 7648 | 2024.10.04 11:00 | close | 2542 | 0.10 | 146.526 | 148.949 | 144.249 | 1.57 | 29979.10 |
| 7649 | 2024.10.04 11:00 | close | 2541 | 0.10 | 146.526 | 149.042 | 144.342 | 7.92 | 29987.02 |
| 7650 | 2024.10.04 11:00 | close | 2540 | 0.10 | 146.526 | 149.241 | 144.541 | 21.50 | 30008.52 |
| 7651 | 2024.10.04 11:00 | buy | 2551 | 0.10 | 146.526 | 0.000 | 0.000 | ||
| 7652 | 2024.10.04 11:00 | modify | 2551 | 0.10 | 146.526 | 144.126 | 148.826 | ||
| 7653 | 2024.10.04 12:00 | buy | 2552 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 7654 | 2024.10.04 12:00 | modify | 2552 | 0.10 | 146.622 | 144.222 | 148.922 | ||
| 7655 | 2024.10.04 13:00 | buy | 2553 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 7656 | 2024.10.04 13:00 | modify | 2553 | 0.10 | 148.678 | 146.278 | 150.978 | ||
| 7657 | 2024.10.04 14:00 | buy | 2554 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 7658 | 2024.10.04 14:00 | modify | 2554 | 0.10 | 148.433 | 146.033 | 150.733 | ||
| 7659 | 2024.10.04 15:00 | buy | 2555 | 0.10 | 148.530 | 0.000 | 0.000 | ||
| 7660 | 2024.10.04 15:00 | modify | 2555 | 0.10 | 148.530 | 146.130 | 150.830 | ||
| 7661 | 2024.10.04 16:00 | buy | 2556 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 7662 | 2024.10.04 16:00 | modify | 2556 | 0.10 | 148.726 | 146.326 | 151.026 | ||
| 7663 | 2024.10.04 16:15 | t/p | 2551 | 0.10 | 148.826 | 144.126 | 148.826 | 154.54 | 30163.06 |
| 7664 | 2024.10.04 16:23 | t/p | 2552 | 0.10 | 148.922 | 144.222 | 148.922 | 154.44 | 30317.50 |
| 7665 | 2024.10.04 17:00 | buy | 2557 | 0.10 | 148.965 | 0.000 | 0.000 | ||
| 7666 | 2024.10.04 17:00 | modify | 2557 | 0.10 | 148.965 | 146.565 | 151.265 | ||
| 7667 | 2024.10.04 18:00 | buy | 2558 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 7668 | 2024.10.04 18:00 | modify | 2558 | 0.10 | 148.822 | 146.422 | 151.122 | ||
| 7669 | 2024.10.04 19:00 | buy | 2559 | 0.10 | 148.896 | 0.000 | 0.000 | ||
| 7670 | 2024.10.04 19:00 | modify | 2559 | 0.10 | 148.896 | 146.496 | 151.196 | ||
| 7671 | 2024.10.04 20:00 | buy | 2560 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 7672 | 2024.10.04 20:00 | modify | 2560 | 0.10 | 148.797 | 146.397 | 151.097 | ||
| 7673 | 2024.10.06 21:00 | buy | 2561 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 7674 | 2024.10.06 21:00 | modify | 2561 | 0.10 | 148.683 | 146.283 | 150.983 | ||
| 7675 | 2024.10.06 22:00 | buy | 2562 | 0.10 | 148.802 | 0.000 | 0.000 | ||
| 7676 | 2024.10.06 22:00 | modify | 2562 | 0.10 | 148.802 | 146.402 | 151.102 | ||
| 7677 | 2024.10.06 23:00 | buy | 2563 | 0.10 | 148.966 | 0.000 | 0.000 | ||
| 7678 | 2024.10.06 23:00 | modify | 2563 | 0.10 | 148.966 | 146.566 | 151.266 | ||
| 7679 | 2024.10.07 00:00 | buy | 2564 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 7680 | 2024.10.07 00:00 | modify | 2564 | 0.10 | 148.822 | 146.422 | 151.122 | ||
| 7681 | 2024.10.07 01:00 | buy | 2565 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 7682 | 2024.10.07 01:00 | modify | 2565 | 0.10 | 148.453 | 146.053 | 150.753 | ||
| 7683 | 2024.10.07 02:00 | close | 2565 | 0.10 | 148.383 | 146.053 | 150.753 | -4.72 | 30312.78 |
| 7684 | 2024.10.07 02:00 | close | 2564 | 0.10 | 148.383 | 146.422 | 151.122 | -29.59 | 30283.19 |
| 7685 | 2024.10.07 02:00 | close | 2563 | 0.10 | 148.383 | 146.566 | 151.266 | -38.70 | 30244.50 |
| 7686 | 2024.10.07 02:00 | close | 2562 | 0.10 | 148.383 | 146.402 | 151.102 | -27.65 | 30216.85 |
| 7687 | 2024.10.07 02:00 | close | 2561 | 0.10 | 148.383 | 146.283 | 150.983 | -19.63 | 30197.22 |
| 7688 | 2024.10.07 02:00 | close | 2560 | 0.10 | 148.383 | 146.397 | 151.097 | -27.31 | 30169.91 |
| 7689 | 2024.10.07 02:00 | close | 2559 | 0.10 | 148.383 | 146.496 | 151.196 | -33.98 | 30135.94 |
| 7690 | 2024.10.07 02:00 | close | 2558 | 0.10 | 148.383 | 146.422 | 151.122 | -29.00 | 30106.94 |
| 7691 | 2024.10.07 02:00 | close | 2557 | 0.10 | 148.383 | 146.565 | 151.265 | -38.63 | 30068.31 |
| 7692 | 2024.10.07 02:00 | close | 2556 | 0.10 | 148.383 | 146.326 | 151.026 | -22.53 | 30045.79 |
| 7693 | 2024.10.07 02:00 | close | 2555 | 0.10 | 148.383 | 146.130 | 150.830 | -9.32 | 30036.47 |
| 7694 | 2024.10.07 02:00 | close | 2554 | 0.10 | 148.383 | 146.033 | 150.733 | -2.78 | 30033.69 |
| 7695 | 2024.10.07 02:00 | close | 2553 | 0.10 | 148.383 | 146.278 | 150.978 | -19.29 | 30014.40 |
| 7696 | 2024.10.07 02:00 | sell | 2566 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 7697 | 2024.10.07 02:00 | modify | 2566 | 0.10 | 148.383 | 150.783 | 146.083 | ||
| 7698 | 2024.10.07 03:00 | sell | 2567 | 0.10 | 148.579 | 0.000 | 0.000 | ||
| 7699 | 2024.10.07 03:00 | modify | 2567 | 0.10 | 148.579 | 150.979 | 146.279 | ||
| 7700 | 2024.10.07 04:00 | sell | 2568 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 7701 | 2024.10.07 04:00 | modify | 2568 | 0.10 | 148.405 | 150.805 | 146.105 | ||
| 7702 | 2024.10.07 05:00 | sell | 2569 | 0.10 | 148.540 | 0.000 | 0.000 | ||
| 7703 | 2024.10.07 05:00 | modify | 2569 | 0.10 | 148.540 | 150.940 | 146.240 | ||
| 7704 | 2024.10.07 06:00 | close | 2569 | 0.10 | 148.460 | 150.940 | 146.240 | 5.39 | 30019.79 |
| 7705 | 2024.10.07 06:00 | close | 2568 | 0.10 | 148.460 | 150.805 | 146.105 | -3.70 | 30016.09 |
| 7706 | 2024.10.07 06:00 | close | 2567 | 0.10 | 148.460 | 150.979 | 146.279 | 8.02 | 30024.11 |
| 7707 | 2024.10.07 06:00 | close | 2566 | 0.10 | 148.460 | 150.783 | 146.083 | -5.19 | 30018.92 |
| 7708 | 2024.10.07 06:00 | buy | 2570 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 7709 | 2024.10.07 06:00 | modify | 2570 | 0.10 | 148.460 | 146.060 | 150.760 | ||
| 7710 | 2024.10.07 07:00 | close | 2570 | 0.10 | 148.384 | 146.060 | 150.760 | -5.12 | 30013.80 |
| 7711 | 2024.10.07 07:00 | sell | 2571 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 7712 | 2024.10.07 07:00 | modify | 2571 | 0.10 | 148.384 | 150.784 | 146.084 | ||
| 7713 | 2024.10.07 08:00 | sell | 2572 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 7714 | 2024.10.07 08:00 | modify | 2572 | 0.10 | 148.274 | 150.674 | 145.974 | ||
| 7715 | 2024.10.07 09:00 | sell | 2573 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 7716 | 2024.10.07 09:00 | modify | 2573 | 0.10 | 148.317 | 150.717 | 146.017 | ||
| 7717 | 2024.10.07 10:00 | sell | 2574 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 7718 | 2024.10.07 10:00 | modify | 2574 | 0.10 | 148.342 | 150.742 | 146.042 | ||
| 7719 | 2024.10.07 11:00 | close | 2574 | 0.10 | 148.665 | 150.742 | 146.042 | -21.73 | 29992.07 |
| 7720 | 2024.10.07 11:00 | close | 2573 | 0.10 | 148.665 | 150.717 | 146.017 | -23.41 | 29968.66 |
| 7721 | 2024.10.07 11:00 | close | 2572 | 0.10 | 148.665 | 150.674 | 145.974 | -26.30 | 29942.36 |
| 7722 | 2024.10.07 11:00 | close | 2571 | 0.10 | 148.665 | 150.784 | 146.084 | -18.90 | 29923.46 |
| 7723 | 2024.10.07 11:00 | buy | 2575 | 0.10 | 148.665 | 0.000 | 0.000 | ||
| 7724 | 2024.10.07 11:00 | modify | 2575 | 0.10 | 148.665 | 146.265 | 150.965 | ||
| 7725 | 2024.10.07 12:00 | close | 2575 | 0.10 | 148.269 | 146.265 | 150.965 | -26.71 | 29896.75 |
| 7726 | 2024.10.07 12:00 | sell | 2576 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 7727 | 2024.10.07 12:00 | modify | 2576 | 0.10 | 148.269 | 150.669 | 145.969 | ||
| 7728 | 2024.10.07 13:00 | sell | 2577 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 7729 | 2024.10.07 13:00 | modify | 2577 | 0.10 | 148.168 | 150.568 | 145.868 | ||
| 7730 | 2024.10.07 14:00 | sell | 2578 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 7731 | 2024.10.07 14:00 | modify | 2578 | 0.10 | 147.920 | 150.320 | 145.620 | ||
| 7732 | 2024.10.07 15:00 | sell | 2579 | 0.10 | 148.220 | 0.000 | 0.000 | ||
| 7733 | 2024.10.07 15:00 | modify | 2579 | 0.10 | 148.220 | 150.620 | 145.920 | ||
| 7734 | 2024.10.07 16:00 | sell | 2580 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 7735 | 2024.10.07 16:00 | modify | 2580 | 0.10 | 148.124 | 150.524 | 145.824 | ||
| 7736 | 2024.10.07 17:00 | sell | 2581 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 7737 | 2024.10.07 17:00 | modify | 2581 | 0.10 | 148.005 | 150.405 | 145.705 | ||
| 7738 | 2024.10.07 18:00 | sell | 2582 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 7739 | 2024.10.07 18:00 | modify | 2582 | 0.10 | 148.019 | 150.419 | 145.719 | ||
| 7740 | 2024.10.07 19:00 | sell | 2583 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 7741 | 2024.10.07 19:00 | modify | 2583 | 0.10 | 148.101 | 150.501 | 145.801 | ||
| 7742 | 2024.10.07 20:00 | sell | 2584 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 7743 | 2024.10.07 20:00 | modify | 2584 | 0.10 | 148.073 | 150.473 | 145.773 | ||
| 7744 | 2024.10.07 21:00 | close | 2584 | 0.10 | 148.198 | 150.473 | 145.773 | -8.43 | 29888.32 |
| 7745 | 2024.10.07 21:00 | close | 2583 | 0.10 | 148.198 | 150.501 | 145.801 | -6.55 | 29881.77 |
| 7746 | 2024.10.07 21:00 | close | 2582 | 0.10 | 148.198 | 150.419 | 145.719 | -12.08 | 29869.69 |
| 7747 | 2024.10.07 21:00 | close | 2581 | 0.10 | 148.198 | 150.405 | 145.705 | -13.02 | 29856.67 |
| 7748 | 2024.10.07 21:00 | close | 2580 | 0.10 | 148.198 | 150.524 | 145.824 | -4.99 | 29851.68 |
| 7749 | 2024.10.07 21:00 | close | 2579 | 0.10 | 148.198 | 150.620 | 145.920 | 1.48 | 29853.16 |
| 7750 | 2024.10.07 21:00 | close | 2578 | 0.10 | 148.198 | 150.320 | 145.620 | -18.76 | 29834.40 |
| 7751 | 2024.10.07 21:00 | close | 2577 | 0.10 | 148.198 | 150.568 | 145.868 | -2.02 | 29832.38 |
| 7752 | 2024.10.07 21:00 | close | 2576 | 0.10 | 148.198 | 150.669 | 145.969 | 4.79 | 29837.17 |
| 7753 | 2024.10.07 21:00 | buy | 2585 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 7754 | 2024.10.07 21:00 | modify | 2585 | 0.10 | 148.198 | 145.798 | 150.498 | ||
| 7755 | 2024.10.07 22:00 | buy | 2586 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 7756 | 2024.10.07 22:00 | modify | 2586 | 0.10 | 148.146 | 145.746 | 150.446 | ||
| 7757 | 2024.10.07 23:00 | close | 2586 | 0.10 | 147.689 | 145.746 | 150.446 | -30.94 | 29806.23 |
| 7758 | 2024.10.07 23:00 | close | 2585 | 0.10 | 147.689 | 145.798 | 150.498 | -34.46 | 29771.77 |
| 7759 | 2024.10.07 23:00 | sell | 2587 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 7760 | 2024.10.07 23:00 | modify | 2587 | 0.10 | 147.689 | 150.089 | 145.389 | ||
| 7761 | 2024.10.08 00:00 | sell | 2588 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 7762 | 2024.10.08 00:00 | modify | 2588 | 0.10 | 148.129 | 150.529 | 145.829 | ||
| 7763 | 2024.10.08 01:00 | sell | 2589 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 7764 | 2024.10.08 01:00 | modify | 2589 | 0.10 | 147.823 | 150.223 | 145.523 | ||
| 7765 | 2024.10.08 02:00 | sell | 2590 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 7766 | 2024.10.08 02:00 | modify | 2590 | 0.10 | 147.842 | 150.242 | 145.542 | ||
| 7767 | 2024.10.08 03:00 | sell | 2591 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 7768 | 2024.10.08 03:00 | modify | 2591 | 0.10 | 147.691 | 150.091 | 145.391 | ||
| 7769 | 2024.10.08 04:00 | sell | 2592 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 7770 | 2024.10.08 04:00 | modify | 2592 | 0.10 | 147.914 | 150.314 | 145.614 | ||
| 7771 | 2024.10.08 05:00 | close | 2592 | 0.10 | 148.108 | 150.314 | 145.614 | -13.10 | 29758.67 |
| 7772 | 2024.10.08 05:00 | close | 2591 | 0.10 | 148.108 | 150.091 | 145.391 | -28.16 | 29730.51 |
| 7773 | 2024.10.08 05:00 | close | 2590 | 0.10 | 148.108 | 150.242 | 145.542 | -17.96 | 29712.55 |
| 7774 | 2024.10.08 05:00 | close | 2589 | 0.10 | 148.108 | 150.223 | 145.523 | -19.24 | 29693.31 |
| 7775 | 2024.10.08 05:00 | close | 2588 | 0.10 | 148.108 | 150.529 | 145.829 | 1.42 | 29694.73 |
| 7776 | 2024.10.08 05:00 | close | 2587 | 0.10 | 148.108 | 150.089 | 145.389 | -29.69 | 29665.05 |
| 7777 | 2024.10.08 05:00 | buy | 2593 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 7778 | 2024.10.08 05:00 | modify | 2593 | 0.10 | 148.108 | 145.708 | 150.408 | ||
| 7779 | 2024.10.08 06:00 | close | 2593 | 0.10 | 147.976 | 145.708 | 150.408 | -8.92 | 29656.13 |
| 7780 | 2024.10.08 06:00 | sell | 2594 | 0.10 | 147.976 | 0.000 | 0.000 | ||
| 7781 | 2024.10.08 06:00 | modify | 2594 | 0.10 | 147.976 | 150.376 | 145.676 | ||
| 7782 | 2024.10.08 07:00 | sell | 2595 | 0.10 | 147.991 | 0.000 | 0.000 | ||
| 7783 | 2024.10.08 07:00 | modify | 2595 | 0.10 | 147.991 | 150.391 | 145.691 | ||
| 7784 | 2024.10.08 08:00 | sell | 2596 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 7785 | 2024.10.08 08:00 | modify | 2596 | 0.10 | 147.592 | 149.992 | 145.292 | ||
| 7786 | 2024.10.08 09:00 | sell | 2597 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 7787 | 2024.10.08 09:00 | modify | 2597 | 0.10 | 147.838 | 150.238 | 145.538 | ||
| 7788 | 2024.10.08 10:00 | sell | 2598 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 7789 | 2024.10.08 10:00 | modify | 2598 | 0.10 | 147.826 | 150.226 | 145.526 | ||
| 7790 | 2024.10.08 11:00 | close | 2598 | 0.10 | 147.909 | 150.226 | 145.526 | -5.61 | 29650.52 |
| 7791 | 2024.10.08 11:00 | close | 2597 | 0.10 | 147.909 | 150.238 | 145.538 | -4.80 | 29645.72 |
| 7792 | 2024.10.08 11:00 | close | 2596 | 0.10 | 147.909 | 149.992 | 145.292 | -21.43 | 29624.29 |
| 7793 | 2024.10.08 11:00 | close | 2595 | 0.10 | 147.909 | 150.391 | 145.691 | 5.54 | 29629.83 |
| 7794 | 2024.10.08 11:00 | close | 2594 | 0.10 | 147.909 | 150.376 | 145.676 | 4.53 | 29634.36 |
| 7795 | 2024.10.08 11:00 | buy | 2599 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 7796 | 2024.10.08 11:00 | modify | 2599 | 0.10 | 147.909 | 145.509 | 150.209 | ||
| 7797 | 2024.10.08 12:00 | buy | 2600 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 7798 | 2024.10.08 12:00 | modify | 2600 | 0.10 | 147.882 | 145.482 | 150.182 | ||
| 7799 | 2024.10.08 13:00 | buy | 2601 | 0.10 | 148.067 | 0.000 | 0.000 | ||
| 7800 | 2024.10.08 13:00 | modify | 2601 | 0.10 | 148.067 | 145.667 | 150.367 | ||
| 7801 | 2024.10.08 14:00 | buy | 2602 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 7802 | 2024.10.08 14:00 | modify | 2602 | 0.10 | 148.283 | 145.883 | 150.583 | ||
| 7803 | 2024.10.08 15:00 | buy | 2603 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 7804 | 2024.10.08 15:00 | modify | 2603 | 0.10 | 148.342 | 145.942 | 150.642 | ||
| 7805 | 2024.10.08 16:00 | buy | 2604 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 7806 | 2024.10.08 16:00 | modify | 2604 | 0.10 | 148.257 | 145.857 | 150.557 | ||
| 7807 | 2024.10.08 17:00 | buy | 2605 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 7808 | 2024.10.08 17:00 | modify | 2605 | 0.10 | 148.181 | 145.781 | 150.481 | ||
| 7809 | 2024.10.08 18:00 | buy | 2606 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 7810 | 2024.10.08 18:00 | modify | 2606 | 0.10 | 148.276 | 145.876 | 150.576 | ||
| 7811 | 2024.10.08 19:00 | buy | 2607 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 7812 | 2024.10.08 19:00 | modify | 2607 | 0.10 | 148.383 | 145.983 | 150.683 | ||
| 7813 | 2024.10.08 20:00 | buy | 2608 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 7814 | 2024.10.08 20:00 | modify | 2608 | 0.10 | 148.312 | 145.912 | 150.612 | ||
| 7815 | 2024.10.08 21:00 | buy | 2609 | 0.10 | 148.209 | 0.000 | 0.000 | ||
| 7816 | 2024.10.08 21:00 | modify | 2609 | 0.10 | 148.209 | 145.809 | 150.509 | ||
| 7817 | 2024.10.08 22:00 | close | 2609 | 0.10 | 148.244 | 145.809 | 150.509 | 2.36 | 29636.72 |
| 7818 | 2024.10.08 22:00 | close | 2608 | 0.10 | 148.244 | 145.912 | 150.612 | -4.59 | 29632.13 |
| 7819 | 2024.10.08 22:00 | close | 2607 | 0.10 | 148.244 | 145.983 | 150.683 | -9.38 | 29622.75 |
| 7820 | 2024.10.08 22:00 | close | 2606 | 0.10 | 148.244 | 145.876 | 150.576 | -2.16 | 29620.59 |
| 7821 | 2024.10.08 22:00 | close | 2605 | 0.10 | 148.244 | 145.781 | 150.481 | 4.25 | 29624.84 |
| 7822 | 2024.10.08 22:00 | close | 2604 | 0.10 | 148.244 | 145.857 | 150.557 | -0.88 | 29623.96 |
| 7823 | 2024.10.08 22:00 | close | 2603 | 0.10 | 148.244 | 145.942 | 150.642 | -6.61 | 29617.35 |
| 7824 | 2024.10.08 22:00 | close | 2602 | 0.10 | 148.244 | 145.883 | 150.583 | -2.63 | 29614.72 |
| 7825 | 2024.10.08 22:00 | close | 2601 | 0.10 | 148.244 | 145.667 | 150.367 | 11.94 | 29626.66 |
| 7826 | 2024.10.08 22:00 | close | 2600 | 0.10 | 148.244 | 145.482 | 150.182 | 24.42 | 29651.08 |
| 7827 | 2024.10.08 22:00 | close | 2599 | 0.10 | 148.244 | 145.509 | 150.209 | 22.60 | 29673.68 |
| 7828 | 2024.10.08 22:00 | sell | 2610 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 7829 | 2024.10.08 22:00 | modify | 2610 | 0.10 | 148.244 | 150.644 | 145.944 | ||
| 7830 | 2024.10.08 23:00 | close | 2610 | 0.10 | 148.231 | 150.644 | 145.944 | 0.88 | 29674.56 |
| 7831 | 2024.10.08 23:00 | buy | 2611 | 0.10 | 148.231 | 0.000 | 0.000 | ||
| 7832 | 2024.10.08 23:00 | modify | 2611 | 0.10 | 148.231 | 145.831 | 150.531 | ||
| 7833 | 2024.10.09 00:00 | buy | 2612 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 7834 | 2024.10.09 00:00 | modify | 2612 | 0.10 | 148.171 | 145.771 | 150.471 | ||
| 7835 | 2024.10.09 01:00 | close | 2612 | 0.10 | 148.225 | 145.771 | 150.471 | 3.64 | 29678.20 |
| 7836 | 2024.10.09 01:00 | close | 2611 | 0.10 | 148.225 | 145.831 | 150.531 | 0.19 | 29678.39 |
| 7837 | 2024.10.09 01:00 | sell | 2613 | 0.10 | 148.225 | 0.000 | 0.000 | ||
| 7838 | 2024.10.09 01:00 | modify | 2613 | 0.10 | 148.225 | 150.625 | 145.925 | ||
| 7839 | 2024.10.09 02:00 | close | 2613 | 0.10 | 148.204 | 150.625 | 145.925 | 1.42 | 29679.81 |
| 7840 | 2024.10.09 02:00 | buy | 2614 | 0.10 | 148.204 | 0.000 | 0.000 | ||
| 7841 | 2024.10.09 02:00 | modify | 2614 | 0.10 | 148.204 | 145.804 | 150.504 | ||
| 7842 | 2024.10.09 03:00 | buy | 2615 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 7843 | 2024.10.09 03:00 | modify | 2615 | 0.10 | 148.301 | 145.901 | 150.601 | ||
| 7844 | 2024.10.09 04:00 | buy | 2616 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 7845 | 2024.10.09 04:00 | modify | 2616 | 0.10 | 148.349 | 145.949 | 150.649 | ||
| 7846 | 2024.10.09 05:00 | buy | 2617 | 0.10 | 148.366 | 0.000 | 0.000 | ||
| 7847 | 2024.10.09 05:00 | modify | 2617 | 0.10 | 148.366 | 145.966 | 150.666 | ||
| 7848 | 2024.10.09 06:00 | buy | 2618 | 0.10 | 148.622 | 0.000 | 0.000 | ||
| 7849 | 2024.10.09 06:00 | modify | 2618 | 0.10 | 148.622 | 146.222 | 150.922 | ||
| 7850 | 2024.10.09 07:00 | buy | 2619 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 7851 | 2024.10.09 07:00 | modify | 2619 | 0.10 | 148.472 | 146.072 | 150.772 | ||
| 7852 | 2024.10.09 08:00 | buy | 2620 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 7853 | 2024.10.09 08:00 | modify | 2620 | 0.10 | 148.572 | 146.172 | 150.872 | ||
| 7854 | 2024.10.09 09:00 | buy | 2621 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 7855 | 2024.10.09 09:00 | modify | 2621 | 0.10 | 148.750 | 146.350 | 151.050 | ||
| 7856 | 2024.10.09 10:00 | buy | 2622 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 7857 | 2024.10.09 10:00 | modify | 2622 | 0.10 | 148.648 | 146.248 | 150.948 | ||
| 7858 | 2024.10.09 11:00 | buy | 2623 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 7859 | 2024.10.09 11:00 | modify | 2623 | 0.10 | 148.630 | 146.230 | 150.930 | ||
| 7860 | 2024.10.09 12:00 | buy | 2624 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 7861 | 2024.10.09 12:00 | modify | 2624 | 0.10 | 148.750 | 146.350 | 151.050 | ||
| 7862 | 2024.10.09 13:00 | buy | 2625 | 0.10 | 148.937 | 0.000 | 0.000 | ||
| 7863 | 2024.10.09 13:00 | modify | 2625 | 0.10 | 148.937 | 146.537 | 151.237 | ||
| 7864 | 2024.10.09 14:00 | buy | 2626 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 7865 | 2024.10.09 14:00 | modify | 2626 | 0.10 | 149.141 | 146.741 | 151.441 | ||
| 7866 | 2024.10.09 15:00 | buy | 2627 | 0.10 | 149.174 | 0.000 | 0.000 | ||
| 7867 | 2024.10.09 15:00 | modify | 2627 | 0.10 | 149.174 | 146.774 | 151.474 | ||
| 7868 | 2024.10.09 16:00 | buy | 2628 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 7869 | 2024.10.09 16:00 | modify | 2628 | 0.10 | 149.228 | 146.828 | 151.528 | ||
| 7870 | 2024.10.09 17:00 | buy | 2629 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 7871 | 2024.10.09 17:00 | modify | 2629 | 0.10 | 149.265 | 146.865 | 151.565 | ||
| 7872 | 2024.10.09 18:00 | buy | 2630 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 7873 | 2024.10.09 18:00 | modify | 2630 | 0.10 | 149.204 | 146.804 | 151.504 | ||
| 7874 | 2024.10.09 19:00 | buy | 2631 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 7875 | 2024.10.09 19:00 | modify | 2631 | 0.10 | 149.388 | 146.988 | 151.688 | ||
| 7876 | 2024.10.09 20:00 | buy | 2632 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 7877 | 2024.10.09 20:00 | modify | 2632 | 0.10 | 149.349 | 146.949 | 151.649 | ||
| 7878 | 2024.10.09 21:00 | buy | 2633 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 7879 | 2024.10.09 21:00 | modify | 2633 | 0.10 | 149.314 | 146.914 | 151.614 | ||
| 7880 | 2024.10.09 22:00 | buy | 2634 | 0.10 | 149.188 | 0.000 | 0.000 | ||
| 7881 | 2024.10.09 22:00 | modify | 2634 | 0.10 | 149.188 | 146.788 | 151.488 | ||
| 7882 | 2024.10.09 23:00 | buy | 2635 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 7883 | 2024.10.09 23:00 | modify | 2635 | 0.10 | 149.260 | 146.860 | 151.560 | ||
| 7884 | 2024.10.10 01:00 | close | 2635 | 0.10 | 149.213 | 146.860 | 151.560 | -1.37 | 29678.44 |
| 7885 | 2024.10.10 01:00 | close | 2634 | 0.10 | 149.213 | 146.788 | 151.488 | 3.46 | 29681.90 |
| 7886 | 2024.10.10 01:00 | close | 2633 | 0.10 | 149.213 | 146.914 | 151.614 | -4.99 | 29676.90 |
| 7887 | 2024.10.10 01:00 | close | 2632 | 0.10 | 149.213 | 146.949 | 151.649 | -7.33 | 29669.57 |
| 7888 | 2024.10.10 01:00 | close | 2631 | 0.10 | 149.213 | 146.988 | 151.688 | -9.95 | 29659.62 |
| 7889 | 2024.10.10 01:00 | close | 2630 | 0.10 | 149.213 | 146.804 | 151.504 | 2.38 | 29662.00 |
| 7890 | 2024.10.10 01:00 | close | 2629 | 0.10 | 149.213 | 146.865 | 151.565 | -1.70 | 29660.30 |
| 7891 | 2024.10.10 01:00 | close | 2628 | 0.10 | 149.213 | 146.828 | 151.528 | 0.77 | 29661.06 |
| 7892 | 2024.10.10 01:00 | close | 2627 | 0.10 | 149.213 | 146.774 | 151.474 | 4.39 | 29665.45 |
| 7893 | 2024.10.10 01:00 | close | 2626 | 0.10 | 149.213 | 146.741 | 151.441 | 6.61 | 29672.06 |
| 7894 | 2024.10.10 01:00 | close | 2625 | 0.10 | 149.213 | 146.537 | 151.237 | 20.28 | 29692.34 |
| 7895 | 2024.10.10 01:00 | close | 2624 | 0.10 | 149.213 | 146.350 | 151.050 | 32.81 | 29725.15 |
| 7896 | 2024.10.10 01:00 | close | 2623 | 0.10 | 149.213 | 146.230 | 150.930 | 40.85 | 29766.00 |
| 7897 | 2024.10.10 01:00 | close | 2622 | 0.10 | 149.213 | 146.248 | 150.948 | 39.65 | 29805.64 |
| 7898 | 2024.10.10 01:00 | close | 2621 | 0.10 | 149.213 | 146.350 | 151.050 | 32.81 | 29838.45 |
| 7899 | 2024.10.10 01:00 | close | 2620 | 0.10 | 149.213 | 146.172 | 150.872 | 44.74 | 29883.19 |
| 7900 | 2024.10.10 01:00 | close | 2619 | 0.10 | 149.213 | 146.072 | 150.772 | 51.44 | 29934.63 |
| 7901 | 2024.10.10 01:00 | close | 2618 | 0.10 | 149.213 | 146.222 | 150.922 | 41.39 | 29976.02 |
| 7902 | 2024.10.10 01:00 | close | 2617 | 0.10 | 149.213 | 145.966 | 150.666 | 58.54 | 30034.56 |
| 7903 | 2024.10.10 01:00 | close | 2616 | 0.10 | 149.213 | 145.949 | 150.649 | 59.68 | 30094.23 |
| 7904 | 2024.10.10 01:00 | close | 2615 | 0.10 | 149.213 | 145.901 | 150.601 | 62.90 | 30157.13 |
| 7905 | 2024.10.10 01:00 | close | 2614 | 0.10 | 149.213 | 145.804 | 150.504 | 69.40 | 30226.53 |
| 7906 | 2024.10.10 01:00 | sell | 2636 | 0.10 | 149.213 | 0.000 | 0.000 | ||
| 7907 | 2024.10.10 01:00 | modify | 2636 | 0.10 | 149.213 | 151.613 | 146.913 | ||
| 7908 | 2024.10.10 02:00 | sell | 2637 | 0.10 | 149.093 | 0.000 | 0.000 | ||
| 7909 | 2024.10.10 02:00 | modify | 2637 | 0.10 | 149.093 | 151.493 | 146.793 | ||
| 7910 | 2024.10.10 03:00 | sell | 2638 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 7911 | 2024.10.10 03:00 | modify | 2638 | 0.10 | 149.210 | 151.610 | 146.910 | ||
| 7912 | 2024.10.10 04:00 | sell | 2639 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 7913 | 2024.10.10 04:00 | modify | 2639 | 0.10 | 149.226 | 151.626 | 146.926 | ||
| 7914 | 2024.10.10 05:00 | close | 2639 | 0.10 | 149.428 | 151.626 | 146.926 | -13.52 | 30213.01 |
| 7915 | 2024.10.10 05:00 | close | 2638 | 0.10 | 149.428 | 151.610 | 146.910 | -14.59 | 30198.42 |
| 7916 | 2024.10.10 05:00 | close | 2637 | 0.10 | 149.428 | 151.493 | 146.793 | -22.42 | 30176.00 |
| 7917 | 2024.10.10 05:00 | close | 2636 | 0.10 | 149.428 | 151.613 | 146.913 | -14.39 | 30161.61 |
| 7918 | 2024.10.10 05:00 | buy | 2640 | 0.10 | 149.428 | 0.000 | 0.000 | ||
| 7919 | 2024.10.10 05:00 | modify | 2640 | 0.10 | 149.428 | 147.028 | 151.728 | ||
| 7920 | 2024.10.10 06:00 | buy | 2641 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 7921 | 2024.10.10 06:00 | modify | 2641 | 0.10 | 149.288 | 146.888 | 151.588 | ||
| 7922 | 2024.10.10 07:00 | close | 2641 | 0.10 | 149.117 | 146.888 | 151.588 | -11.47 | 30150.14 |
| 7923 | 2024.10.10 07:00 | close | 2640 | 0.10 | 149.117 | 147.028 | 151.728 | -20.86 | 30129.28 |
| 7924 | 2024.10.10 07:00 | sell | 2642 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 7925 | 2024.10.10 07:00 | modify | 2642 | 0.10 | 149.117 | 151.517 | 146.817 | ||
| 7926 | 2024.10.10 08:00 | sell | 2643 | 0.10 | 149.018 | 0.000 | 0.000 | ||
| 7927 | 2024.10.10 08:00 | modify | 2643 | 0.10 | 149.018 | 151.418 | 146.718 | ||
| 7928 | 2024.10.10 09:00 | sell | 2644 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 7929 | 2024.10.10 09:00 | modify | 2644 | 0.10 | 149.067 | 151.467 | 146.767 | ||
| 7930 | 2024.10.10 10:00 | sell | 2645 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 7931 | 2024.10.10 10:00 | modify | 2645 | 0.10 | 148.882 | 151.282 | 146.582 | ||
| 7932 | 2024.10.10 11:00 | sell | 2646 | 0.10 | 148.845 | 0.000 | 0.000 | ||
| 7933 | 2024.10.10 11:00 | modify | 2646 | 0.10 | 148.845 | 151.245 | 146.545 | ||
| 7934 | 2024.10.10 12:00 | sell | 2647 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 7935 | 2024.10.10 12:00 | modify | 2647 | 0.10 | 148.955 | 151.355 | 146.655 | ||
| 7936 | 2024.10.10 13:00 | sell | 2648 | 0.10 | 148.604 | 0.000 | 0.000 | ||
| 7937 | 2024.10.10 13:00 | modify | 2648 | 0.10 | 148.604 | 151.004 | 146.304 | ||
| 7938 | 2024.10.10 14:00 | sell | 2649 | 0.10 | 148.566 | 0.000 | 0.000 | ||
| 7939 | 2024.10.10 14:00 | modify | 2649 | 0.10 | 148.566 | 150.966 | 146.266 | ||
| 7940 | 2024.10.10 15:00 | sell | 2650 | 0.10 | 148.712 | 0.000 | 0.000 | ||
| 7941 | 2024.10.10 15:00 | modify | 2650 | 0.10 | 148.712 | 151.112 | 146.412 | ||
| 7942 | 2024.10.10 16:00 | sell | 2651 | 0.10 | 148.567 | 0.000 | 0.000 | ||
| 7943 | 2024.10.10 16:00 | modify | 2651 | 0.10 | 148.567 | 150.967 | 146.267 | ||
| 7944 | 2024.10.10 17:00 | sell | 2652 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 7945 | 2024.10.10 17:00 | modify | 2652 | 0.10 | 148.916 | 151.316 | 146.616 | ||
| 7946 | 2024.10.10 18:00 | close | 2652 | 0.10 | 148.843 | 151.316 | 146.616 | 4.90 | 30134.18 |
| 7947 | 2024.10.10 18:00 | close | 2651 | 0.10 | 148.843 | 150.967 | 146.267 | -18.54 | 30115.64 |
| 7948 | 2024.10.10 18:00 | close | 2650 | 0.10 | 148.843 | 151.112 | 146.412 | -8.80 | 30106.84 |
| 7949 | 2024.10.10 18:00 | close | 2649 | 0.10 | 148.843 | 150.966 | 146.266 | -18.61 | 30088.23 |
| 7950 | 2024.10.10 18:00 | close | 2648 | 0.10 | 148.843 | 151.004 | 146.304 | -16.06 | 30072.17 |
| 7951 | 2024.10.10 18:00 | close | 2647 | 0.10 | 148.843 | 151.355 | 146.655 | 7.52 | 30079.69 |
| 7952 | 2024.10.10 18:00 | close | 2646 | 0.10 | 148.843 | 151.245 | 146.545 | 0.13 | 30079.82 |
| 7953 | 2024.10.10 18:00 | close | 2645 | 0.10 | 148.843 | 151.282 | 146.582 | 2.62 | 30082.44 |
| 7954 | 2024.10.10 18:00 | close | 2644 | 0.10 | 148.843 | 151.467 | 146.767 | 15.05 | 30097.49 |
| 7955 | 2024.10.10 18:00 | close | 2643 | 0.10 | 148.843 | 151.418 | 146.718 | 11.76 | 30109.25 |
| 7956 | 2024.10.10 18:00 | close | 2642 | 0.10 | 148.843 | 151.517 | 146.817 | 18.41 | 30127.66 |
| 7957 | 2024.10.10 18:00 | buy | 2653 | 0.10 | 148.843 | 0.000 | 0.000 | ||
| 7958 | 2024.10.10 18:00 | modify | 2653 | 0.10 | 148.843 | 146.443 | 151.143 | ||
| 7959 | 2024.10.10 19:00 | close | 2653 | 0.10 | 148.749 | 146.443 | 151.143 | -6.32 | 30121.34 |
| 7960 | 2024.10.10 19:00 | sell | 2654 | 0.10 | 148.749 | 0.000 | 0.000 | ||
| 7961 | 2024.10.10 19:00 | modify | 2654 | 0.10 | 148.749 | 151.149 | 146.449 | ||
| 7962 | 2024.10.10 20:00 | sell | 2655 | 0.10 | 148.564 | 0.000 | 0.000 | ||
| 7963 | 2024.10.10 20:00 | modify | 2655 | 0.10 | 148.564 | 150.964 | 146.264 | ||
| 7964 | 2024.10.10 21:00 | sell | 2656 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 7965 | 2024.10.10 21:00 | modify | 2656 | 0.10 | 148.555 | 150.955 | 146.255 | ||
| 7966 | 2024.10.10 22:00 | sell | 2657 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 7967 | 2024.10.10 22:00 | modify | 2657 | 0.10 | 148.516 | 150.916 | 146.216 | ||
| 7968 | 2024.10.10 23:00 | sell | 2658 | 0.10 | 148.652 | 0.000 | 0.000 | ||
| 7969 | 2024.10.10 23:00 | modify | 2658 | 0.10 | 148.652 | 151.052 | 146.352 | ||
| 7970 | 2024.10.11 00:00 | close | 2658 | 0.10 | 148.742 | 151.052 | 146.352 | -7.45 | 30113.89 |
| 7971 | 2024.10.11 00:00 | close | 2657 | 0.10 | 148.742 | 150.916 | 146.216 | -16.59 | 30097.30 |
| 7972 | 2024.10.11 00:00 | close | 2656 | 0.10 | 148.742 | 150.955 | 146.255 | -13.97 | 30083.34 |
| 7973 | 2024.10.11 00:00 | close | 2655 | 0.10 | 148.742 | 150.964 | 146.264 | -13.37 | 30069.97 |
| 7974 | 2024.10.11 00:00 | close | 2654 | 0.10 | 148.742 | 151.149 | 146.449 | -0.93 | 30069.04 |
| 7975 | 2024.10.11 00:00 | buy | 2659 | 0.10 | 148.742 | 0.000 | 0.000 | ||
| 7976 | 2024.10.11 00:00 | modify | 2659 | 0.10 | 148.742 | 146.342 | 151.042 | ||
| 7977 | 2024.10.11 01:00 | close | 2659 | 0.10 | 148.456 | 146.342 | 151.042 | -19.26 | 30049.78 |
| 7978 | 2024.10.11 01:00 | sell | 2660 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 7979 | 2024.10.11 01:00 | modify | 2660 | 0.10 | 148.456 | 150.856 | 146.156 | ||
| 7980 | 2024.10.11 02:00 | close | 2660 | 0.10 | 148.790 | 150.856 | 146.156 | -22.45 | 30027.33 |
| 7981 | 2024.10.11 02:00 | buy | 2661 | 0.10 | 148.790 | 0.000 | 0.000 | ||
| 7982 | 2024.10.11 02:00 | modify | 2661 | 0.10 | 148.790 | 146.390 | 151.090 | ||
| 7983 | 2024.10.11 03:00 | buy | 2662 | 0.10 | 148.692 | 0.000 | 0.000 | ||
| 7984 | 2024.10.11 03:00 | modify | 2662 | 0.10 | 148.692 | 146.292 | 150.992 | ||
| 7985 | 2024.10.11 04:00 | close | 2662 | 0.10 | 148.710 | 146.292 | 150.992 | 1.21 | 30028.54 |
| 7986 | 2024.10.11 04:00 | close | 2661 | 0.10 | 148.710 | 146.390 | 151.090 | -5.38 | 30023.16 |
| 7987 | 2024.10.11 04:00 | sell | 2663 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 7988 | 2024.10.11 04:00 | modify | 2663 | 0.10 | 148.710 | 151.110 | 146.410 | ||
| 7989 | 2024.10.11 05:00 | close | 2663 | 0.10 | 148.740 | 151.110 | 146.410 | -2.02 | 30021.14 |
| 7990 | 2024.10.11 05:00 | buy | 2664 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 7991 | 2024.10.11 05:00 | modify | 2664 | 0.10 | 148.740 | 146.340 | 151.040 | ||
| 7992 | 2024.10.11 06:00 | close | 2664 | 0.10 | 148.691 | 146.340 | 151.040 | -3.30 | 30017.84 |
| 7993 | 2024.10.11 06:00 | sell | 2665 | 0.10 | 148.691 | 0.000 | 0.000 | ||
| 7994 | 2024.10.11 06:00 | modify | 2665 | 0.10 | 148.691 | 151.091 | 146.391 | ||
| 7995 | 2024.10.11 07:00 | close | 2665 | 0.10 | 148.722 | 151.091 | 146.391 | -2.08 | 30015.76 |
| 7996 | 2024.10.11 07:00 | buy | 2666 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 7997 | 2024.10.11 07:00 | modify | 2666 | 0.10 | 148.722 | 146.322 | 151.022 | ||
| 7998 | 2024.10.11 08:00 | buy | 2667 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 7999 | 2024.10.11 08:00 | modify | 2667 | 0.10 | 148.804 | 146.404 | 151.104 | ||
| 8000 | 2024.10.11 09:00 | buy | 2668 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 8001 | 2024.10.11 09:00 | modify | 2668 | 0.10 | 148.767 | 146.367 | 151.067 | ||
| 8002 | 2024.10.11 10:00 | buy | 2669 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 8003 | 2024.10.11 10:00 | modify | 2669 | 0.10 | 148.972 | 146.572 | 151.272 | ||
| 8004 | 2024.10.11 11:00 | buy | 2670 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 8005 | 2024.10.11 11:00 | modify | 2670 | 0.10 | 149.089 | 146.689 | 151.389 | ||
| 8006 | 2024.10.11 12:00 | buy | 2671 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 8007 | 2024.10.11 12:00 | modify | 2671 | 0.10 | 149.034 | 146.634 | 151.334 | ||
| 8008 | 2024.10.11 13:00 | buy | 2672 | 0.10 | 149.090 | 0.000 | 0.000 | ||
| 8009 | 2024.10.11 13:00 | modify | 2672 | 0.10 | 149.090 | 146.690 | 151.390 | ||
| 8010 | 2024.10.11 14:00 | buy | 2673 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 8011 | 2024.10.11 14:00 | modify | 2673 | 0.10 | 149.124 | 146.724 | 151.424 | ||
| 8012 | 2024.10.11 15:00 | buy | 2674 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 8013 | 2024.10.11 15:00 | modify | 2674 | 0.10 | 149.289 | 146.889 | 151.589 | ||
| 8014 | 2024.10.11 16:00 | buy | 2675 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 8015 | 2024.10.11 16:00 | modify | 2675 | 0.10 | 149.151 | 146.751 | 151.451 | ||
| 8016 | 2024.10.11 17:00 | buy | 2676 | 0.10 | 149.030 | 0.000 | 0.000 | ||
| 8017 | 2024.10.11 17:00 | modify | 2676 | 0.10 | 149.030 | 146.630 | 151.330 | ||
| 8018 | 2024.10.11 18:00 | buy | 2677 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 8019 | 2024.10.11 18:00 | modify | 2677 | 0.10 | 149.066 | 146.666 | 151.366 | ||
| 8020 | 2024.10.11 19:00 | buy | 2678 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 8021 | 2024.10.11 19:00 | modify | 2678 | 0.10 | 149.137 | 146.737 | 151.437 | ||
| 8022 | 2024.10.11 20:00 | buy | 2679 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 8023 | 2024.10.11 20:00 | modify | 2679 | 0.10 | 149.168 | 146.768 | 151.468 | ||
| 8024 | 2024.10.13 22:00 | buy | 2680 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 8025 | 2024.10.13 22:00 | modify | 2680 | 0.10 | 149.151 | 146.751 | 151.451 | ||
| 8026 | 2024.10.13 23:00 | buy | 2681 | 0.10 | 149.361 | 0.000 | 0.000 | ||
| 8027 | 2024.10.13 23:00 | modify | 2681 | 0.10 | 149.361 | 146.961 | 151.661 | ||
| 8028 | 2024.10.14 00:00 | buy | 2682 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 8029 | 2024.10.14 00:00 | modify | 2682 | 0.10 | 149.336 | 146.936 | 151.636 | ||
| 8030 | 2024.10.14 01:00 | buy | 2683 | 0.10 | 149.246 | 0.000 | 0.000 | ||
| 8031 | 2024.10.14 01:00 | modify | 2683 | 0.10 | 149.246 | 146.846 | 151.546 | ||
| 8032 | 2024.10.14 02:00 | buy | 2684 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 8033 | 2024.10.14 02:00 | modify | 2684 | 0.10 | 149.240 | 146.840 | 151.540 | ||
| 8034 | 2024.10.14 03:00 | buy | 2685 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 8035 | 2024.10.14 03:00 | modify | 2685 | 0.10 | 149.346 | 146.946 | 151.646 | ||
| 8036 | 2024.10.14 04:00 | buy | 2686 | 0.10 | 149.357 | 0.000 | 0.000 | ||
| 8037 | 2024.10.14 04:00 | modify | 2686 | 0.10 | 149.357 | 146.957 | 151.657 | ||
| 8038 | 2024.10.14 05:00 | buy | 2687 | 0.10 | 149.317 | 0.000 | 0.000 | ||
| 8039 | 2024.10.14 05:00 | modify | 2687 | 0.10 | 149.317 | 146.917 | 151.617 | ||
| 8040 | 2024.10.14 06:00 | buy | 2688 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 8041 | 2024.10.14 06:00 | modify | 2688 | 0.10 | 149.255 | 146.855 | 151.555 | ||
| 8042 | 2024.10.14 07:00 | buy | 2689 | 0.10 | 149.239 | 0.000 | 0.000 | ||
| 8043 | 2024.10.14 07:00 | modify | 2689 | 0.10 | 149.239 | 146.839 | 151.539 | ||
| 8044 | 2024.10.14 08:00 | buy | 2690 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 8045 | 2024.10.14 08:00 | modify | 2690 | 0.10 | 149.388 | 146.988 | 151.688 | ||
| 8046 | 2024.10.14 09:00 | buy | 2691 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 8047 | 2024.10.14 09:00 | modify | 2691 | 0.10 | 149.453 | 147.053 | 151.753 | ||
| 8048 | 2024.10.14 10:00 | buy | 2692 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 8049 | 2024.10.14 10:00 | modify | 2692 | 0.10 | 149.429 | 147.029 | 151.729 | ||
| 8050 | 2024.10.14 11:00 | buy | 2693 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 8051 | 2024.10.14 11:00 | modify | 2693 | 0.10 | 149.548 | 147.148 | 151.848 | ||
| 8052 | 2024.10.14 12:00 | buy | 2694 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 8053 | 2024.10.14 12:00 | modify | 2694 | 0.10 | 149.671 | 147.271 | 151.971 | ||
| 8054 | 2024.10.14 13:00 | buy | 2695 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 8055 | 2024.10.14 13:00 | modify | 2695 | 0.10 | 149.772 | 147.372 | 152.072 | ||
| 8056 | 2024.10.22 04:10 | t/p | 2666 | 0.10 | 151.022 | 146.322 | 151.022 | 157.60 | 30173.36 |
| 8057 | 2024.10.22 04:11 | t/p | 2668 | 0.10 | 151.067 | 146.367 | 151.067 | 157.58 | 30330.95 |
| 8058 | 2024.10.22 05:00 | buy | 2696 | 0.10 | 150.902 | 0.000 | 0.000 | ||
| 8059 | 2024.10.22 05:00 | modify | 2696 | 0.10 | 150.902 | 148.502 | 153.202 | ||
| 8060 | 2024.10.22 06:00 | buy | 2697 | 0.10 | 150.875 | 0.000 | 0.000 | ||
| 8061 | 2024.10.22 06:00 | modify | 2697 | 0.10 | 150.875 | 148.475 | 153.175 | ||
| 8062 | 2024.10.22 15:44 | t/p | 2667 | 0.10 | 151.104 | 146.404 | 151.104 | 157.54 | 30488.49 |
| 8063 | 2024.10.22 16:00 | buy | 2698 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 8064 | 2024.10.22 16:00 | modify | 2698 | 0.10 | 151.136 | 148.736 | 153.436 | ||
| 8065 | 2024.10.23 00:13 | t/p | 2669 | 0.10 | 151.272 | 146.572 | 151.272 | 157.97 | 30646.46 |
| 8066 | 2024.10.23 00:28 | t/p | 2676 | 0.10 | 151.330 | 146.630 | 151.330 | 157.92 | 30804.38 |
| 8067 | 2024.10.23 00:29 | t/p | 2671 | 0.10 | 151.334 | 146.634 | 151.334 | 157.91 | 30962.29 |
| 8068 | 2024.10.23 00:48 | t/p | 2677 | 0.10 | 151.366 | 146.666 | 151.366 | 157.88 | 31120.16 |
| 8069 | 2024.10.23 00:48 | t/p | 2670 | 0.10 | 151.389 | 146.689 | 151.389 | 157.85 | 31278.01 |
| 8070 | 2024.10.23 00:48 | t/p | 2672 | 0.10 | 151.390 | 146.690 | 151.390 | 157.86 | 31435.87 |
| 8071 | 2024.10.23 00:49 | t/p | 2673 | 0.10 | 151.424 | 146.724 | 151.424 | 157.82 | 31593.69 |
| 8072 | 2024.10.23 00:51 | t/p | 2678 | 0.10 | 151.437 | 146.737 | 151.437 | 157.80 | 31751.48 |
| 8073 | 2024.10.23 00:51 | t/p | 2675 | 0.10 | 151.451 | 146.751 | 151.451 | 157.79 | 31909.27 |
| 8074 | 2024.10.23 00:51 | t/p | 2680 | 0.10 | 151.451 | 146.751 | 151.451 | 157.79 | 32067.06 |
| 8075 | 2024.10.23 00:58 | t/p | 2679 | 0.10 | 151.468 | 146.768 | 151.468 | 157.78 | 32224.84 |
| 8076 | 2024.10.23 01:00 | buy | 2699 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 8077 | 2024.10.23 01:00 | modify | 2699 | 0.10 | 151.496 | 149.096 | 153.796 | ||
| 8078 | 2024.10.23 01:13 | t/p | 2689 | 0.10 | 151.539 | 146.839 | 151.539 | 157.11 | 32381.95 |
| 8079 | 2024.10.23 01:13 | t/p | 2683 | 0.10 | 151.546 | 146.846 | 151.546 | 157.09 | 32539.05 |
| 8080 | 2024.10.23 01:13 | t/p | 2684 | 0.10 | 151.540 | 146.840 | 151.540 | 157.10 | 32696.15 |
| 8081 | 2024.10.23 01:13 | t/p | 2688 | 0.10 | 151.555 | 146.855 | 151.555 | 157.09 | 32853.24 |
| 8082 | 2024.10.23 01:13 | t/p | 2674 | 0.10 | 151.589 | 146.889 | 151.589 | 157.66 | 33010.90 |
| 8083 | 2024.10.23 01:21 | t/p | 2687 | 0.10 | 151.617 | 146.917 | 151.617 | 157.02 | 33167.93 |
| 8084 | 2024.10.23 01:21 | t/p | 2682 | 0.10 | 151.636 | 146.936 | 151.636 | 157.00 | 33324.93 |
| 8085 | 2024.10.23 01:21 | t/p | 2685 | 0.10 | 151.646 | 146.946 | 151.646 | 157.00 | 33481.94 |
| 8086 | 2024.10.23 01:21 | t/p | 2686 | 0.10 | 151.657 | 146.957 | 151.657 | 156.98 | 33638.92 |
| 8087 | 2024.10.23 01:21 | t/p | 2681 | 0.10 | 151.661 | 146.961 | 151.661 | 157.58 | 33796.50 |
| 8088 | 2024.10.23 01:24 | t/p | 2690 | 0.10 | 151.688 | 146.988 | 151.688 | 156.95 | 33953.45 |
| 8089 | 2024.10.23 01:38 | t/p | 2692 | 0.10 | 151.729 | 147.029 | 151.729 | 156.92 | 34110.38 |
| 8090 | 2024.10.23 01:39 | t/p | 2691 | 0.10 | 151.753 | 147.053 | 151.753 | 156.89 | 34267.27 |
| 8091 | 2024.10.23 02:00 | buy | 2700 | 0.10 | 151.673 | 0.000 | 0.000 | ||
| 8092 | 2024.10.23 02:00 | modify | 2700 | 0.10 | 151.673 | 149.273 | 153.973 | ||
| 8093 | 2024.10.23 03:00 | buy | 2701 | 0.10 | 151.769 | 0.000 | 0.000 | ||
| 8094 | 2024.10.23 03:00 | modify | 2701 | 0.10 | 151.769 | 149.369 | 154.069 | ||
| 8095 | 2024.10.23 04:00 | buy | 2702 | 0.10 | 151.778 | 0.000 | 0.000 | ||
| 8096 | 2024.10.23 04:00 | modify | 2702 | 0.10 | 151.778 | 149.378 | 154.078 | ||
| 8097 | 2024.10.23 04:03 | t/p | 2693 | 0.10 | 151.848 | 147.148 | 151.848 | 156.80 | 34424.08 |
| 8098 | 2024.10.23 04:35 | t/p | 2694 | 0.10 | 151.971 | 147.271 | 151.971 | 156.67 | 34580.75 |
| 8099 | 2024.10.23 04:47 | t/p | 2695 | 0.10 | 152.072 | 147.372 | 152.072 | 156.57 | 34737.33 |
| 8100 | 2024.10.23 05:00 | buy | 2703 | 0.10 | 152.100 | 0.000 | 0.000 | ||
| 8101 | 2024.10.23 05:00 | modify | 2703 | 0.10 | 152.100 | 149.700 | 154.400 | ||
| 8102 | 2024.10.23 06:00 | buy | 2704 | 0.10 | 152.196 | 0.000 | 0.000 | ||
| 8103 | 2024.10.23 06:00 | modify | 2704 | 0.10 | 152.196 | 149.796 | 154.496 | ||
| 8104 | 2024.10.23 07:00 | buy | 2705 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 8105 | 2024.10.23 07:00 | modify | 2705 | 0.10 | 152.320 | 149.920 | 154.620 | ||
| 8106 | 2024.10.23 08:00 | buy | 2706 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 8107 | 2024.10.23 08:00 | modify | 2706 | 0.10 | 152.399 | 149.999 | 154.699 | ||
| 8108 | 2024.10.23 09:00 | buy | 2707 | 0.10 | 152.442 | 0.000 | 0.000 | ||
| 8109 | 2024.10.23 09:00 | modify | 2707 | 0.10 | 152.442 | 150.042 | 154.742 | ||
| 8110 | 2024.10.23 10:00 | buy | 2708 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 8111 | 2024.10.23 10:00 | modify | 2708 | 0.10 | 152.754 | 150.354 | 155.054 | ||
| 8112 | 2024.10.23 11:00 | buy | 2709 | 0.10 | 152.850 | 0.000 | 0.000 | ||
| 8113 | 2024.10.23 11:00 | modify | 2709 | 0.10 | 152.850 | 150.450 | 155.150 | ||
| 8114 | 2024.10.23 12:00 | buy | 2710 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 8115 | 2024.10.23 12:00 | modify | 2710 | 0.10 | 153.083 | 150.683 | 155.383 | ||
| 8116 | 2024.10.23 12:27 | t/p | 2697 | 0.10 | 153.175 | 148.475 | 153.175 | 150.75 | 34888.08 |
| 8117 | 2024.10.23 13:00 | buy | 2711 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 8118 | 2024.10.23 13:00 | modify | 2711 | 0.10 | 153.097 | 150.697 | 155.397 | ||
| 8119 | 2024.10.23 14:00 | buy | 2712 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 8120 | 2024.10.23 14:00 | modify | 2712 | 0.10 | 153.097 | 150.697 | 155.397 | ||
| 8121 | 2024.10.23 15:00 | buy | 2713 | 0.10 | 153.054 | 0.000 | 0.000 | ||
| 8122 | 2024.10.23 15:00 | modify | 2713 | 0.10 | 153.054 | 150.654 | 155.354 | ||
| 8123 | 2024.10.23 16:00 | buy | 2714 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 8124 | 2024.10.23 16:00 | modify | 2714 | 0.10 | 152.851 | 150.451 | 155.151 | ||
| 8125 | 2024.10.23 17:00 | buy | 2715 | 0.10 | 152.886 | 0.000 | 0.000 | ||
| 8126 | 2024.10.23 17:00 | modify | 2715 | 0.10 | 152.886 | 150.486 | 155.186 | ||
| 8127 | 2024.10.23 18:00 | buy | 2716 | 0.10 | 152.805 | 0.000 | 0.000 | ||
| 8128 | 2024.10.23 18:00 | modify | 2716 | 0.10 | 152.805 | 150.405 | 155.105 | ||
| 8129 | 2024.10.23 19:00 | close | 2716 | 0.10 | 152.664 | 150.405 | 155.105 | -9.24 | 34878.84 |
| 8130 | 2024.10.23 19:00 | close | 2715 | 0.10 | 152.664 | 150.486 | 155.186 | -14.54 | 34864.30 |
| 8131 | 2024.10.23 19:00 | close | 2714 | 0.10 | 152.664 | 150.451 | 155.151 | -12.25 | 34852.05 |
| 8132 | 2024.10.23 19:00 | close | 2713 | 0.10 | 152.664 | 150.654 | 155.354 | -25.55 | 34826.50 |
| 8133 | 2024.10.23 19:00 | close | 2712 | 0.10 | 152.664 | 150.697 | 155.397 | -28.36 | 34798.14 |
| 8134 | 2024.10.23 19:00 | close | 2711 | 0.10 | 152.664 | 150.697 | 155.397 | -28.36 | 34769.78 |
| 8135 | 2024.10.23 19:00 | close | 2710 | 0.10 | 152.664 | 150.683 | 155.383 | -27.45 | 34742.33 |
| 8136 | 2024.10.23 19:00 | close | 2709 | 0.10 | 152.664 | 150.450 | 155.150 | -12.18 | 34730.15 |
| 8137 | 2024.10.23 19:00 | close | 2708 | 0.10 | 152.664 | 150.354 | 155.054 | -5.90 | 34724.25 |
| 8138 | 2024.10.23 19:00 | close | 2707 | 0.10 | 152.664 | 150.042 | 154.742 | 14.54 | 34738.79 |
| 8139 | 2024.10.23 19:00 | close | 2706 | 0.10 | 152.664 | 149.999 | 154.699 | 17.36 | 34756.15 |
| 8140 | 2024.10.23 19:00 | close | 2705 | 0.10 | 152.664 | 149.920 | 154.620 | 22.53 | 34778.68 |
| 8141 | 2024.10.23 19:00 | close | 2704 | 0.10 | 152.664 | 149.796 | 154.496 | 30.66 | 34809.34 |
| 8142 | 2024.10.23 19:00 | close | 2703 | 0.10 | 152.664 | 149.700 | 154.400 | 36.94 | 34846.28 |
| 8143 | 2024.10.23 19:00 | close | 2702 | 0.10 | 152.664 | 149.378 | 154.078 | 58.04 | 34904.32 |
| 8144 | 2024.10.23 19:00 | close | 2701 | 0.10 | 152.664 | 149.369 | 154.069 | 58.63 | 34962.95 |
| 8145 | 2024.10.23 19:00 | close | 2700 | 0.10 | 152.664 | 149.273 | 153.973 | 64.91 | 35027.86 |
| 8146 | 2024.10.23 19:00 | close | 2699 | 0.10 | 152.664 | 149.096 | 153.796 | 76.51 | 35104.37 |
| 8147 | 2024.10.23 19:00 | close | 2698 | 0.10 | 152.664 | 148.736 | 153.436 | 100.68 | 35205.05 |
| 8148 | 2024.10.23 19:00 | close | 2696 | 0.10 | 152.664 | 148.502 | 153.202 | 116.01 | 35321.06 |
| 8149 | 2024.10.23 19:00 | sell | 2717 | 0.10 | 152.664 | 0.000 | 0.000 | ||
| 8150 | 2024.10.23 19:00 | modify | 2717 | 0.10 | 152.664 | 155.064 | 150.364 | ||
| 8151 | 2024.10.23 20:00 | sell | 2718 | 0.10 | 152.589 | 0.000 | 0.000 | ||
| 8152 | 2024.10.23 20:00 | modify | 2718 | 0.10 | 152.589 | 154.989 | 150.289 | ||
| 8153 | 2024.10.23 21:00 | close | 2718 | 0.10 | 152.774 | 154.989 | 150.289 | -12.11 | 35308.95 |
| 8154 | 2024.10.23 21:00 | close | 2717 | 0.10 | 152.774 | 155.064 | 150.364 | -7.20 | 35301.75 |
| 8155 | 2024.10.23 21:00 | buy | 2719 | 0.10 | 152.774 | 0.000 | 0.000 | ||
| 8156 | 2024.10.23 21:00 | modify | 2719 | 0.10 | 152.774 | 150.374 | 155.074 | ||
| 8157 | 2024.10.23 22:00 | buy | 2720 | 0.10 | 152.696 | 0.000 | 0.000 | ||
| 8158 | 2024.10.23 22:00 | modify | 2720 | 0.10 | 152.696 | 150.296 | 154.996 | ||
| 8159 | 2024.10.23 23:00 | buy | 2721 | 0.10 | 152.779 | 0.000 | 0.000 | ||
| 8160 | 2024.10.23 23:00 | modify | 2721 | 0.10 | 152.779 | 150.379 | 155.079 | ||
| 8161 | 2024.10.24 00:00 | buy | 2722 | 0.10 | 152.797 | 0.000 | 0.000 | ||
| 8162 | 2024.10.24 00:00 | modify | 2722 | 0.10 | 152.797 | 150.397 | 155.097 | ||
| 8163 | 2024.10.24 01:00 | close | 2722 | 0.10 | 152.637 | 150.397 | 155.097 | -10.48 | 35291.27 |
| 8164 | 2024.10.24 01:00 | close | 2721 | 0.10 | 152.637 | 150.379 | 155.079 | -7.52 | 35283.75 |
| 8165 | 2024.10.24 01:00 | close | 2720 | 0.10 | 152.637 | 150.296 | 154.996 | -2.09 | 35281.66 |
| 8166 | 2024.10.24 01:00 | close | 2719 | 0.10 | 152.637 | 150.374 | 155.074 | -7.20 | 35274.46 |
| 8167 | 2024.10.24 01:00 | sell | 2723 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 8168 | 2024.10.24 01:00 | modify | 2723 | 0.10 | 152.637 | 155.037 | 150.337 | ||
| 8169 | 2024.10.24 02:00 | close | 2723 | 0.10 | 152.706 | 155.037 | 150.337 | -4.52 | 35269.94 |
| 8170 | 2024.10.24 02:00 | buy | 2724 | 0.10 | 152.706 | 0.000 | 0.000 | ||
| 8171 | 2024.10.24 02:00 | modify | 2724 | 0.10 | 152.706 | 150.306 | 155.006 | ||
| 8172 | 2024.10.24 03:00 | close | 2724 | 0.10 | 152.430 | 150.306 | 155.006 | -18.11 | 35251.83 |
| 8173 | 2024.10.24 03:00 | sell | 2725 | 0.10 | 152.430 | 0.000 | 0.000 | ||
| 8174 | 2024.10.24 03:00 | modify | 2725 | 0.10 | 152.430 | 154.830 | 150.130 | ||
| 8175 | 2024.10.24 04:00 | sell | 2726 | 0.10 | 152.397 | 0.000 | 0.000 | ||
| 8176 | 2024.10.24 04:00 | modify | 2726 | 0.10 | 152.397 | 154.797 | 150.097 | ||
| 8177 | 2024.10.24 05:00 | sell | 2727 | 0.10 | 152.215 | 0.000 | 0.000 | ||
| 8178 | 2024.10.24 05:00 | modify | 2727 | 0.10 | 152.215 | 154.615 | 149.915 | ||
| 8179 | 2024.10.24 06:00 | sell | 2728 | 0.10 | 152.382 | 0.000 | 0.000 | ||
| 8180 | 2024.10.24 06:00 | modify | 2728 | 0.10 | 152.382 | 154.782 | 150.082 | ||
| 8181 | 2024.10.24 07:00 | sell | 2729 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 8182 | 2024.10.24 07:00 | modify | 2729 | 0.10 | 152.057 | 154.457 | 149.757 | ||
| 8183 | 2024.10.24 08:00 | sell | 2730 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 8184 | 2024.10.24 08:00 | modify | 2730 | 0.10 | 152.126 | 154.526 | 149.826 | ||
| 8185 | 2024.10.24 09:00 | sell | 2731 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 8186 | 2024.10.24 09:00 | modify | 2731 | 0.10 | 152.008 | 154.408 | 149.708 | ||
| 8187 | 2024.10.24 10:00 | sell | 2732 | 0.10 | 151.987 | 0.000 | 0.000 | ||
| 8188 | 2024.10.24 10:00 | modify | 2732 | 0.10 | 151.987 | 154.387 | 149.687 | ||
| 8189 | 2024.10.24 11:00 | sell | 2733 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 8190 | 2024.10.24 11:00 | modify | 2733 | 0.10 | 151.854 | 154.254 | 149.554 | ||
| 8191 | 2024.10.24 12:00 | sell | 2734 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 8192 | 2024.10.24 12:00 | modify | 2734 | 0.10 | 152.051 | 154.451 | 149.751 | ||
| 8193 | 2024.10.24 13:00 | sell | 2735 | 0.10 | 152.052 | 0.000 | 0.000 | ||
| 8194 | 2024.10.24 13:00 | modify | 2735 | 0.10 | 152.052 | 154.452 | 149.752 | ||
| 8195 | 2024.10.24 14:00 | sell | 2736 | 0.10 | 152.199 | 0.000 | 0.000 | ||
| 8196 | 2024.10.24 14:00 | modify | 2736 | 0.10 | 152.199 | 154.599 | 149.899 | ||
| 8197 | 2024.10.24 15:00 | sell | 2737 | 0.10 | 151.927 | 0.000 | 0.000 | ||
| 8198 | 2024.10.24 15:00 | modify | 2737 | 0.10 | 151.927 | 154.327 | 149.627 | ||
| 8199 | 2024.10.24 16:00 | sell | 2738 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 8200 | 2024.10.24 16:00 | modify | 2738 | 0.10 | 151.871 | 154.271 | 149.571 | ||
| 8201 | 2024.10.24 17:00 | sell | 2739 | 0.10 | 151.688 | 0.000 | 0.000 | ||
| 8202 | 2024.10.24 17:00 | modify | 2739 | 0.10 | 151.688 | 154.088 | 149.388 | ||
| 8203 | 2024.10.24 18:00 | sell | 2740 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 8204 | 2024.10.24 18:00 | modify | 2740 | 0.10 | 151.622 | 154.022 | 149.322 | ||
| 8205 | 2024.10.24 19:00 | sell | 2741 | 0.10 | 151.821 | 0.000 | 0.000 | ||
| 8206 | 2024.10.24 19:00 | modify | 2741 | 0.10 | 151.821 | 154.221 | 149.521 | ||
| 8207 | 2024.10.24 20:00 | sell | 2742 | 0.10 | 151.840 | 0.000 | 0.000 | ||
| 8208 | 2024.10.24 20:00 | modify | 2742 | 0.10 | 151.840 | 154.240 | 149.540 | ||
| 8209 | 2024.10.24 21:00 | sell | 2743 | 0.10 | 151.798 | 0.000 | 0.000 | ||
| 8210 | 2024.10.24 21:00 | modify | 2743 | 0.10 | 151.798 | 154.198 | 149.498 | ||
| 8211 | 2024.10.24 22:00 | sell | 2744 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 8212 | 2024.10.24 22:00 | modify | 2744 | 0.10 | 151.815 | 154.215 | 149.515 | ||
| 8213 | 2024.10.24 23:00 | sell | 2745 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 8214 | 2024.10.24 23:00 | modify | 2745 | 0.10 | 151.690 | 154.090 | 149.390 | ||
| 8215 | 2024.10.25 00:00 | sell | 2746 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 8216 | 2024.10.25 00:00 | modify | 2746 | 0.10 | 151.792 | 154.192 | 149.492 | ||
| 8217 | 2024.10.25 01:00 | sell | 2747 | 0.10 | 152.007 | 0.000 | 0.000 | ||
| 8218 | 2024.10.25 01:00 | modify | 2747 | 0.10 | 152.007 | 154.407 | 149.707 | ||
| 8219 | 2024.10.25 02:00 | sell | 2748 | 0.10 | 151.848 | 0.000 | 0.000 | ||
| 8220 | 2024.10.25 02:00 | modify | 2748 | 0.10 | 151.848 | 154.248 | 149.548 | ||
| 8221 | 2024.10.25 03:00 | sell | 2749 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 8222 | 2024.10.25 03:00 | modify | 2749 | 0.10 | 151.833 | 154.233 | 149.533 | ||
| 8223 | 2024.10.25 04:00 | sell | 2750 | 0.10 | 151.846 | 0.000 | 0.000 | ||
| 8224 | 2024.10.25 04:00 | modify | 2750 | 0.10 | 151.846 | 154.246 | 149.546 | ||
| 8225 | 2024.10.25 05:00 | sell | 2751 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 8226 | 2024.10.25 05:00 | modify | 2751 | 0.10 | 151.705 | 154.105 | 149.405 | ||
| 8227 | 2024.10.25 06:00 | sell | 2752 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 8228 | 2024.10.25 06:00 | modify | 2752 | 0.10 | 151.728 | 154.128 | 149.428 | ||
| 8229 | 2024.10.25 07:00 | sell | 2753 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 8230 | 2024.10.25 07:00 | modify | 2753 | 0.10 | 151.861 | 154.261 | 149.561 | ||
| 8231 | 2024.10.25 08:00 | sell | 2754 | 0.10 | 151.952 | 0.000 | 0.000 | ||
| 8232 | 2024.10.25 08:00 | modify | 2754 | 0.10 | 151.952 | 154.352 | 149.652 | ||
| 8233 | 2024.11.06 02:59 | s/l | 2740 | 0.10 | 154.022 | 154.022 | 149.322 | -171.20 | 35080.63 |
| 8234 | 2024.11.06 02:59 | s/l | 2739 | 0.10 | 154.088 | 154.088 | 149.388 | -171.13 | 34909.50 |
| 8235 | 2024.11.06 02:59 | s/l | 2745 | 0.10 | 154.090 | 154.090 | 149.390 | -171.13 | 34738.37 |
| 8236 | 2024.11.06 02:59 | s/l | 2751 | 0.10 | 154.105 | 154.105 | 149.405 | -169.72 | 34568.65 |
| 8237 | 2024.11.06 02:59 | s/l | 2752 | 0.10 | 154.128 | 154.128 | 149.428 | -169.69 | 34398.96 |
| 8238 | 2024.11.06 03:00 | close | 2754 | 0.10 | 154.080 | 154.352 | 149.652 | -152.09 | 34246.87 |
| 8239 | 2024.11.06 03:00 | close | 2753 | 0.10 | 154.080 | 154.261 | 149.561 | -158.00 | 34088.87 |
| 8240 | 2024.11.06 03:00 | close | 2750 | 0.10 | 154.080 | 154.246 | 149.546 | -158.97 | 33929.90 |
| 8241 | 2024.11.06 03:00 | close | 2749 | 0.10 | 154.080 | 154.233 | 149.533 | -159.81 | 33770.09 |
| 8242 | 2024.11.06 03:00 | close | 2748 | 0.10 | 154.080 | 154.248 | 149.548 | -158.84 | 33611.25 |
| 8243 | 2024.11.06 03:00 | close | 2747 | 0.10 | 154.080 | 154.407 | 149.707 | -148.52 | 33462.73 |
| 8244 | 2024.11.06 03:00 | close | 2746 | 0.10 | 154.080 | 154.192 | 149.492 | -162.47 | 33300.26 |
| 8245 | 2024.11.06 03:00 | close | 2744 | 0.10 | 154.080 | 154.215 | 149.515 | -162.38 | 33137.88 |
| 8246 | 2024.11.06 03:00 | close | 2743 | 0.10 | 154.080 | 154.198 | 149.498 | -163.48 | 32974.40 |
| 8247 | 2024.11.06 03:00 | close | 2742 | 0.10 | 154.080 | 154.240 | 149.540 | -160.76 | 32813.64 |
| 8248 | 2024.11.06 03:00 | close | 2741 | 0.10 | 154.080 | 154.221 | 149.521 | -161.99 | 32651.65 |
| 8249 | 2024.11.06 03:00 | close | 2738 | 0.10 | 154.080 | 154.271 | 149.571 | -158.75 | 32492.90 |
| 8250 | 2024.11.06 03:00 | close | 2737 | 0.10 | 154.080 | 154.327 | 149.627 | -155.11 | 32337.79 |
| 8251 | 2024.11.06 03:00 | close | 2736 | 0.10 | 154.080 | 154.599 | 149.899 | -137.46 | 32200.33 |
| 8252 | 2024.11.06 03:00 | close | 2735 | 0.10 | 154.080 | 154.452 | 149.752 | -147.00 | 32053.34 |
| 8253 | 2024.11.06 03:00 | close | 2734 | 0.10 | 154.080 | 154.451 | 149.751 | -147.06 | 31906.28 |
| 8254 | 2024.11.06 03:00 | close | 2733 | 0.10 | 154.080 | 154.254 | 149.554 | -159.85 | 31746.43 |
| 8255 | 2024.11.06 03:00 | close | 2732 | 0.10 | 154.080 | 154.387 | 149.687 | -151.22 | 31595.21 |
| 8256 | 2024.11.06 03:00 | close | 2731 | 0.10 | 154.080 | 154.408 | 149.708 | -149.86 | 31445.35 |
| 8257 | 2024.11.06 03:00 | close | 2730 | 0.10 | 154.080 | 154.526 | 149.826 | -142.20 | 31303.15 |
| 8258 | 2024.11.06 03:00 | close | 2729 | 0.10 | 154.080 | 154.457 | 149.757 | -146.68 | 31156.47 |
| 8259 | 2024.11.06 03:00 | close | 2728 | 0.10 | 154.080 | 154.782 | 150.082 | -125.58 | 31030.89 |
| 8260 | 2024.11.06 03:00 | close | 2727 | 0.10 | 154.080 | 154.615 | 149.915 | -136.42 | 30894.47 |
| 8261 | 2024.11.06 03:00 | close | 2726 | 0.10 | 154.080 | 154.797 | 150.097 | -124.61 | 30769.87 |
| 8262 | 2024.11.06 03:00 | close | 2725 | 0.10 | 154.080 | 154.830 | 150.130 | -122.47 | 30647.40 |
| 8263 | 2024.11.06 03:00 | buy | 2755 | 0.10 | 154.080 | 0.000 | 0.000 | ||
| 8264 | 2024.11.06 03:00 | modify | 2755 | 0.10 | 154.080 | 151.680 | 156.380 | ||
| 8265 | 2024.11.06 04:00 | buy | 2756 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 8266 | 2024.11.06 04:00 | modify | 2756 | 0.10 | 153.964 | 151.564 | 156.264 | ||
| 8267 | 2024.11.06 05:00 | buy | 2757 | 0.10 | 153.590 | 0.000 | 0.000 | ||
| 8268 | 2024.11.06 05:00 | modify | 2757 | 0.10 | 153.590 | 151.190 | 155.890 | ||
| 8269 | 2024.11.06 06:00 | buy | 2758 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 8270 | 2024.11.06 06:00 | modify | 2758 | 0.10 | 153.771 | 151.371 | 156.071 | ||
| 8271 | 2024.11.06 07:00 | buy | 2759 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 8272 | 2024.11.06 07:00 | modify | 2759 | 0.10 | 154.077 | 151.677 | 156.377 | ||
| 8273 | 2024.11.06 08:00 | buy | 2760 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 8274 | 2024.11.06 08:00 | modify | 2760 | 0.10 | 153.967 | 151.567 | 156.267 | ||
| 8275 | 2024.11.06 09:00 | buy | 2761 | 0.10 | 153.932 | 0.000 | 0.000 | ||
| 8276 | 2024.11.06 09:00 | modify | 2761 | 0.10 | 153.932 | 151.532 | 156.232 | ||
| 8277 | 2024.11.06 10:00 | buy | 2762 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 8278 | 2024.11.06 10:00 | modify | 2762 | 0.10 | 154.030 | 151.630 | 156.330 | ||
| 8279 | 2024.11.06 11:00 | buy | 2763 | 0.10 | 154.026 | 0.000 | 0.000 | ||
| 8280 | 2024.11.06 11:00 | modify | 2763 | 0.10 | 154.026 | 151.626 | 156.326 | ||
| 8281 | 2024.11.06 12:00 | buy | 2764 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 8282 | 2024.11.06 12:00 | modify | 2764 | 0.10 | 154.246 | 151.846 | 156.546 | ||
| 8283 | 2024.11.06 13:00 | buy | 2765 | 0.10 | 154.440 | 0.000 | 0.000 | ||
| 8284 | 2024.11.06 13:00 | modify | 2765 | 0.10 | 154.440 | 152.040 | 156.740 | ||
| 8285 | 2024.11.06 14:00 | buy | 2766 | 0.10 | 154.331 | 0.000 | 0.000 | ||
| 8286 | 2024.11.06 14:00 | modify | 2766 | 0.10 | 154.331 | 151.931 | 156.631 | ||
| 8287 | 2024.11.06 15:00 | buy | 2767 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 8288 | 2024.11.06 15:00 | modify | 2767 | 0.10 | 154.316 | 151.916 | 156.616 | ||
| 8289 | 2024.11.06 16:00 | buy | 2768 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 8290 | 2024.11.06 16:00 | modify | 2768 | 0.10 | 154.379 | 151.979 | 156.679 | ||
| 8291 | 2024.11.06 17:00 | buy | 2769 | 0.10 | 154.613 | 0.000 | 0.000 | ||
| 8292 | 2024.11.06 17:00 | modify | 2769 | 0.10 | 154.613 | 152.213 | 156.913 | ||
| 8293 | 2024.11.06 18:00 | buy | 2770 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 8294 | 2024.11.06 18:00 | modify | 2770 | 0.10 | 154.696 | 152.296 | 156.996 | ||
| 8295 | 2024.11.06 19:00 | buy | 2771 | 0.10 | 154.455 | 0.000 | 0.000 | ||
| 8296 | 2024.11.06 19:00 | modify | 2771 | 0.10 | 154.455 | 152.055 | 156.755 | ||
| 8297 | 2024.11.06 20:00 | buy | 2772 | 0.10 | 154.474 | 0.000 | 0.000 | ||
| 8298 | 2024.11.06 20:00 | modify | 2772 | 0.10 | 154.474 | 152.074 | 156.774 | ||
| 8299 | 2024.11.06 21:00 | buy | 2773 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 8300 | 2024.11.06 21:00 | modify | 2773 | 0.10 | 154.590 | 152.190 | 156.890 | ||
| 8301 | 2024.11.06 22:00 | buy | 2774 | 0.10 | 154.643 | 0.000 | 0.000 | ||
| 8302 | 2024.11.06 22:00 | modify | 2774 | 0.10 | 154.643 | 152.243 | 156.943 | ||
| 8303 | 2024.11.06 23:00 | buy | 2775 | 0.10 | 154.544 | 0.000 | 0.000 | ||
| 8304 | 2024.11.06 23:00 | modify | 2775 | 0.10 | 154.544 | 152.144 | 156.844 | ||
| 8305 | 2024.11.07 00:00 | close | 2775 | 0.10 | 154.307 | 152.144 | 156.844 | -13.58 | 30633.81 |
| 8306 | 2024.11.07 00:00 | close | 2774 | 0.10 | 154.307 | 152.243 | 156.943 | -19.99 | 30613.82 |
| 8307 | 2024.11.07 00:00 | close | 2773 | 0.10 | 154.307 | 152.190 | 156.890 | -16.56 | 30597.26 |
| 8308 | 2024.11.07 00:00 | close | 2772 | 0.10 | 154.307 | 152.074 | 156.774 | -9.04 | 30588.22 |
| 8309 | 2024.11.07 00:00 | close | 2771 | 0.10 | 154.307 | 152.055 | 156.755 | -7.81 | 30580.41 |
| 8310 | 2024.11.07 00:00 | close | 2770 | 0.10 | 154.307 | 152.296 | 156.996 | -23.43 | 30556.98 |
| 8311 | 2024.11.07 00:00 | close | 2769 | 0.10 | 154.307 | 152.213 | 156.913 | -18.05 | 30538.92 |
| 8312 | 2024.11.07 00:00 | close | 2768 | 0.10 | 154.307 | 151.979 | 156.679 | -2.89 | 30536.03 |
| 8313 | 2024.11.07 00:00 | close | 2767 | 0.10 | 154.307 | 151.916 | 156.616 | 1.20 | 30537.23 |
| 8314 | 2024.11.07 00:00 | close | 2766 | 0.10 | 154.307 | 151.931 | 156.631 | 0.22 | 30537.45 |
| 8315 | 2024.11.07 00:00 | close | 2765 | 0.10 | 154.307 | 152.040 | 156.740 | -6.84 | 30530.61 |
| 8316 | 2024.11.07 00:00 | close | 2764 | 0.10 | 154.307 | 151.846 | 156.546 | 5.73 | 30536.34 |
| 8317 | 2024.11.07 00:00 | close | 2763 | 0.10 | 154.307 | 151.626 | 156.326 | 19.99 | 30556.32 |
| 8318 | 2024.11.07 00:00 | close | 2762 | 0.10 | 154.307 | 151.630 | 156.330 | 19.73 | 30576.05 |
| 8319 | 2024.11.07 00:00 | close | 2761 | 0.10 | 154.307 | 151.532 | 156.232 | 26.08 | 30602.13 |
| 8320 | 2024.11.07 00:00 | close | 2760 | 0.10 | 154.307 | 151.567 | 156.267 | 23.81 | 30625.94 |
| 8321 | 2024.11.07 00:00 | close | 2759 | 0.10 | 154.307 | 151.677 | 156.377 | 16.69 | 30642.63 |
| 8322 | 2024.11.07 00:00 | close | 2758 | 0.10 | 154.307 | 151.371 | 156.071 | 36.52 | 30679.14 |
| 8323 | 2024.11.07 00:00 | close | 2757 | 0.10 | 154.307 | 151.190 | 155.890 | 48.25 | 30727.39 |
| 8324 | 2024.11.07 00:00 | close | 2756 | 0.10 | 154.307 | 151.564 | 156.264 | 24.01 | 30751.40 |
| 8325 | 2024.11.07 00:00 | close | 2755 | 0.10 | 154.307 | 151.680 | 156.380 | 16.49 | 30767.89 |
| 8326 | 2024.11.07 00:00 | sell | 2776 | 0.10 | 154.307 | 0.000 | 0.000 | ||
| 8327 | 2024.11.07 00:00 | modify | 2776 | 0.10 | 154.307 | 156.707 | 152.007 | ||
| 8328 | 2024.11.07 01:00 | close | 2776 | 0.10 | 154.606 | 156.707 | 152.007 | -19.34 | 30748.55 |
| 8329 | 2024.11.07 01:00 | buy | 2777 | 0.10 | 154.606 | 0.000 | 0.000 | ||
| 8330 | 2024.11.07 01:00 | modify | 2777 | 0.10 | 154.606 | 152.206 | 156.906 | ||
| 8331 | 2024.11.07 02:00 | buy | 2778 | 0.10 | 154.537 | 0.000 | 0.000 | ||
| 8332 | 2024.11.07 02:00 | modify | 2778 | 0.10 | 154.537 | 152.137 | 156.837 | ||
| 8333 | 2024.11.07 03:00 | close | 2778 | 0.10 | 154.438 | 152.137 | 156.837 | -6.41 | 30742.14 |
| 8334 | 2024.11.07 03:00 | close | 2777 | 0.10 | 154.438 | 152.206 | 156.906 | -10.88 | 30731.26 |
| 8335 | 2024.11.07 03:00 | sell | 2779 | 0.10 | 154.438 | 0.000 | 0.000 | ||
| 8336 | 2024.11.07 03:00 | modify | 2779 | 0.10 | 154.438 | 156.838 | 152.138 | ||
| 8337 | 2024.11.07 04:00 | sell | 2780 | 0.10 | 154.320 | 0.000 | 0.000 | ||
| 8338 | 2024.11.07 04:00 | modify | 2780 | 0.10 | 154.320 | 156.720 | 152.020 | ||
| 8339 | 2024.11.07 05:00 | sell | 2781 | 0.10 | 154.172 | 0.000 | 0.000 | ||
| 8340 | 2024.11.07 05:00 | modify | 2781 | 0.10 | 154.172 | 156.572 | 151.872 | ||
| 8341 | 2024.11.07 06:00 | sell | 2782 | 0.10 | 154.006 | 0.000 | 0.000 | ||
| 8342 | 2024.11.07 06:00 | modify | 2782 | 0.10 | 154.006 | 156.406 | 151.706 | ||
| 8343 | 2024.11.07 07:00 | sell | 2783 | 0.10 | 153.932 | 0.000 | 0.000 | ||
| 8344 | 2024.11.07 07:00 | modify | 2783 | 0.10 | 153.932 | 156.332 | 151.632 | ||
| 8345 | 2024.11.07 08:00 | sell | 2784 | 0.10 | 154.000 | 0.000 | 0.000 | ||
| 8346 | 2024.11.07 08:00 | modify | 2784 | 0.10 | 154.000 | 156.400 | 151.700 | ||
| 8347 | 2024.11.07 09:00 | sell | 2785 | 0.10 | 154.043 | 0.000 | 0.000 | ||
| 8348 | 2024.11.07 09:00 | modify | 2785 | 0.10 | 154.043 | 156.443 | 151.743 | ||
| 8349 | 2024.11.07 10:00 | sell | 2786 | 0.10 | 153.944 | 0.000 | 0.000 | ||
| 8350 | 2024.11.07 10:00 | modify | 2786 | 0.10 | 153.944 | 156.344 | 151.644 | ||
| 8351 | 2024.11.07 11:00 | sell | 2787 | 0.10 | 154.014 | 0.000 | 0.000 | ||
| 8352 | 2024.11.07 11:00 | modify | 2787 | 0.10 | 154.014 | 156.414 | 151.714 | ||
| 8353 | 2024.11.07 12:00 | sell | 2788 | 0.10 | 154.061 | 0.000 | 0.000 | ||
| 8354 | 2024.11.07 12:00 | modify | 2788 | 0.10 | 154.061 | 156.461 | 151.761 | ||
| 8355 | 2024.11.07 13:00 | sell | 2789 | 0.10 | 153.761 | 0.000 | 0.000 | ||
| 8356 | 2024.11.07 13:00 | modify | 2789 | 0.10 | 153.761 | 156.161 | 151.461 | ||
| 8357 | 2024.11.07 14:00 | sell | 2790 | 0.10 | 153.499 | 0.000 | 0.000 | ||
| 8358 | 2024.11.07 14:00 | modify | 2790 | 0.10 | 153.499 | 155.899 | 151.199 | ||
| 8359 | 2024.11.07 15:00 | sell | 2791 | 0.10 | 153.223 | 0.000 | 0.000 | ||
| 8360 | 2024.11.07 15:00 | modify | 2791 | 0.10 | 153.223 | 155.623 | 150.923 | ||
| 8361 | 2024.11.07 16:00 | sell | 2792 | 0.10 | 152.962 | 0.000 | 0.000 | ||
| 8362 | 2024.11.07 16:00 | modify | 2792 | 0.10 | 152.962 | 155.362 | 150.662 | ||
| 8363 | 2024.11.07 17:00 | sell | 2793 | 0.10 | 153.133 | 0.000 | 0.000 | ||
| 8364 | 2024.11.07 17:00 | modify | 2793 | 0.10 | 153.133 | 155.533 | 150.833 | ||
| 8365 | 2024.11.07 18:00 | sell | 2794 | 0.10 | 153.013 | 0.000 | 0.000 | ||
| 8366 | 2024.11.07 18:00 | modify | 2794 | 0.10 | 153.013 | 155.413 | 150.713 | ||
| 8367 | 2024.11.07 19:00 | sell | 2795 | 0.10 | 152.954 | 0.000 | 0.000 | ||
| 8368 | 2024.11.07 19:00 | modify | 2795 | 0.10 | 152.954 | 155.354 | 150.654 | ||
| 8369 | 2024.11.07 20:00 | sell | 2796 | 0.10 | 153.081 | 0.000 | 0.000 | ||
| 8370 | 2024.11.07 20:00 | modify | 2796 | 0.10 | 153.081 | 155.481 | 150.781 | ||
| 8371 | 2024.11.07 21:00 | sell | 2797 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 8372 | 2024.11.07 21:00 | modify | 2797 | 0.10 | 152.853 | 155.253 | 150.553 | ||
| 8373 | 2024.11.07 22:00 | sell | 2798 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 8374 | 2024.11.07 22:00 | modify | 2798 | 0.10 | 152.918 | 155.318 | 150.618 | ||
| 8375 | 2024.11.07 23:00 | sell | 2799 | 0.10 | 152.933 | 0.000 | 0.000 | ||
| 8376 | 2024.11.07 23:00 | modify | 2799 | 0.10 | 152.933 | 155.333 | 150.633 | ||
| 8377 | 2024.11.08 00:00 | sell | 2800 | 0.10 | 153.173 | 0.000 | 0.000 | ||
| 8378 | 2024.11.08 00:00 | modify | 2800 | 0.10 | 153.173 | 155.573 | 150.873 | ||
| 8379 | 2024.11.08 01:00 | close | 2800 | 0.10 | 153.160 | 155.573 | 150.873 | 0.85 | 30732.11 |
| 8380 | 2024.11.08 01:00 | close | 2799 | 0.10 | 153.160 | 155.333 | 150.633 | -16.22 | 30715.89 |
| 8381 | 2024.11.08 01:00 | close | 2798 | 0.10 | 153.160 | 155.318 | 150.618 | -17.20 | 30698.69 |
| 8382 | 2024.11.08 01:00 | close | 2797 | 0.10 | 153.160 | 155.253 | 150.553 | -21.44 | 30677.26 |
| 8383 | 2024.11.08 01:00 | close | 2796 | 0.10 | 153.160 | 155.481 | 150.781 | -6.56 | 30670.70 |
| 8384 | 2024.11.08 01:00 | close | 2795 | 0.10 | 153.160 | 155.354 | 150.654 | -14.85 | 30655.85 |
| 8385 | 2024.11.08 01:00 | close | 2794 | 0.10 | 153.160 | 155.413 | 150.713 | -11.00 | 30644.85 |
| 8386 | 2024.11.08 01:00 | close | 2793 | 0.10 | 153.160 | 155.533 | 150.833 | -3.16 | 30641.69 |
| 8387 | 2024.11.08 01:00 | close | 2792 | 0.10 | 153.160 | 155.362 | 150.662 | -14.33 | 30627.36 |
| 8388 | 2024.11.08 01:00 | close | 2791 | 0.10 | 153.160 | 155.623 | 150.923 | 2.71 | 30630.08 |
| 8389 | 2024.11.08 01:00 | close | 2790 | 0.10 | 153.160 | 155.899 | 151.199 | 20.73 | 30650.81 |
| 8390 | 2024.11.08 01:00 | close | 2789 | 0.10 | 153.160 | 156.161 | 151.461 | 37.84 | 30688.65 |
| 8391 | 2024.11.08 01:00 | close | 2788 | 0.10 | 153.160 | 156.461 | 151.761 | 57.43 | 30746.08 |
| 8392 | 2024.11.08 01:00 | close | 2787 | 0.10 | 153.160 | 156.414 | 151.714 | 54.36 | 30800.44 |
| 8393 | 2024.11.08 01:00 | close | 2786 | 0.10 | 153.160 | 156.344 | 151.644 | 49.79 | 30850.24 |
| 8394 | 2024.11.08 01:00 | close | 2785 | 0.10 | 153.160 | 156.443 | 151.743 | 56.25 | 30906.49 |
| 8395 | 2024.11.08 01:00 | close | 2784 | 0.10 | 153.160 | 156.400 | 151.700 | 53.44 | 30959.93 |
| 8396 | 2024.11.08 01:00 | close | 2783 | 0.10 | 153.160 | 156.332 | 151.632 | 49.00 | 31008.93 |
| 8397 | 2024.11.08 01:00 | close | 2782 | 0.10 | 153.160 | 156.406 | 151.706 | 53.84 | 31062.77 |
| 8398 | 2024.11.08 01:00 | close | 2781 | 0.10 | 153.160 | 156.572 | 151.872 | 64.67 | 31127.45 |
| 8399 | 2024.11.08 01:00 | close | 2780 | 0.10 | 153.160 | 156.720 | 152.020 | 74.34 | 31201.79 |
| 8400 | 2024.11.08 01:00 | close | 2779 | 0.10 | 153.160 | 156.838 | 152.138 | 82.04 | 31283.83 |
| 8401 | 2024.11.08 01:00 | buy | 2801 | 0.10 | 153.160 | 0.000 | 0.000 | ||
| 8402 | 2024.11.08 01:00 | modify | 2801 | 0.10 | 153.160 | 150.760 | 155.460 | ||
| 8403 | 2024.11.08 02:00 | buy | 2802 | 0.10 | 153.122 | 0.000 | 0.000 | ||
| 8404 | 2024.11.08 02:00 | modify | 2802 | 0.10 | 153.122 | 150.722 | 155.422 | ||
| 8405 | 2024.11.08 03:00 | buy | 2803 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 8406 | 2024.11.08 03:00 | modify | 2803 | 0.10 | 153.161 | 150.761 | 155.461 | ||
| 8407 | 2024.11.08 04:00 | close | 2803 | 0.10 | 152.811 | 150.761 | 155.461 | -22.90 | 31260.93 |
| 8408 | 2024.11.08 04:00 | close | 2802 | 0.10 | 152.811 | 150.722 | 155.422 | -20.35 | 31240.58 |
| 8409 | 2024.11.08 04:00 | close | 2801 | 0.10 | 152.811 | 150.760 | 155.460 | -22.84 | 31217.74 |
| 8410 | 2024.11.08 04:00 | sell | 2804 | 0.10 | 152.811 | 0.000 | 0.000 | ||
| 8411 | 2024.11.08 04:00 | modify | 2804 | 0.10 | 152.811 | 155.211 | 150.511 | ||
| 8412 | 2024.11.08 05:00 | sell | 2805 | 0.10 | 152.733 | 0.000 | 0.000 | ||
| 8413 | 2024.11.08 05:00 | modify | 2805 | 0.10 | 152.733 | 155.133 | 150.433 | ||
| 8414 | 2024.11.08 06:00 | sell | 2806 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 8415 | 2024.11.08 06:00 | modify | 2806 | 0.10 | 152.801 | 155.201 | 150.501 | ||
| 8416 | 2024.11.08 07:00 | sell | 2807 | 0.10 | 152.763 | 0.000 | 0.000 | ||
| 8417 | 2024.11.08 07:00 | modify | 2807 | 0.10 | 152.763 | 155.163 | 150.463 | ||
| 8418 | 2024.11.08 08:00 | sell | 2808 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 8419 | 2024.11.08 08:00 | modify | 2808 | 0.10 | 152.639 | 155.039 | 150.339 | ||
| 8420 | 2024.11.08 09:00 | sell | 2809 | 0.10 | 152.346 | 0.000 | 0.000 | ||
| 8421 | 2024.11.08 09:00 | modify | 2809 | 0.10 | 152.346 | 154.746 | 150.046 | ||
| 8422 | 2024.11.08 10:00 | sell | 2810 | 0.10 | 152.281 | 0.000 | 0.000 | ||
| 8423 | 2024.11.08 10:00 | modify | 2810 | 0.10 | 152.281 | 154.681 | 149.981 | ||
| 8424 | 2024.11.08 11:00 | sell | 2811 | 0.10 | 152.176 | 0.000 | 0.000 | ||
| 8425 | 2024.11.08 11:00 | modify | 2811 | 0.10 | 152.176 | 154.576 | 149.876 | ||
| 8426 | 2024.11.08 12:00 | sell | 2812 | 0.10 | 152.423 | 0.000 | 0.000 | ||
| 8427 | 2024.11.08 12:00 | modify | 2812 | 0.10 | 152.423 | 154.823 | 150.123 | ||
| 8428 | 2024.11.08 13:00 | sell | 2813 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 8429 | 2024.11.08 13:00 | modify | 2813 | 0.10 | 152.371 | 154.771 | 150.071 | ||
| 8430 | 2024.11.08 14:00 | sell | 2814 | 0.10 | 152.740 | 0.000 | 0.000 | ||
| 8431 | 2024.11.08 14:00 | modify | 2814 | 0.10 | 152.740 | 155.140 | 150.440 | ||
| 8432 | 2024.11.08 15:00 | close | 2814 | 0.10 | 152.730 | 155.140 | 150.440 | 0.65 | 31218.39 |
| 8433 | 2024.11.08 15:00 | close | 2813 | 0.10 | 152.730 | 154.771 | 150.071 | -23.51 | 31194.88 |
| 8434 | 2024.11.08 15:00 | close | 2812 | 0.10 | 152.730 | 154.823 | 150.123 | -20.10 | 31174.78 |
| 8435 | 2024.11.08 15:00 | close | 2811 | 0.10 | 152.730 | 154.576 | 149.876 | -36.27 | 31138.51 |
| 8436 | 2024.11.08 15:00 | close | 2810 | 0.10 | 152.730 | 154.681 | 149.981 | -29.40 | 31109.11 |
| 8437 | 2024.11.08 15:00 | close | 2809 | 0.10 | 152.730 | 154.746 | 150.046 | -25.14 | 31083.97 |
| 8438 | 2024.11.08 15:00 | close | 2808 | 0.10 | 152.730 | 155.039 | 150.339 | -5.96 | 31078.01 |
| 8439 | 2024.11.08 15:00 | close | 2807 | 0.10 | 152.730 | 155.163 | 150.463 | 2.16 | 31080.17 |
| 8440 | 2024.11.08 15:00 | close | 2806 | 0.10 | 152.730 | 155.201 | 150.501 | 4.65 | 31084.82 |
| 8441 | 2024.11.08 15:00 | close | 2805 | 0.10 | 152.730 | 155.133 | 150.433 | 0.20 | 31085.02 |
| 8442 | 2024.11.08 15:00 | close | 2804 | 0.10 | 152.730 | 155.211 | 150.511 | 5.30 | 31090.32 |
| 8443 | 2024.11.08 15:00 | buy | 2815 | 0.10 | 152.730 | 0.000 | 0.000 | ||
| 8444 | 2024.11.08 15:00 | modify | 2815 | 0.10 | 152.730 | 150.330 | 155.030 | ||
| 8445 | 2024.11.08 16:00 | close | 2815 | 0.10 | 152.420 | 150.330 | 155.030 | -20.34 | 31069.98 |
| 8446 | 2024.11.08 16:00 | sell | 2816 | 0.10 | 152.420 | 0.000 | 0.000 | ||
| 8447 | 2024.11.08 16:00 | modify | 2816 | 0.10 | 152.420 | 154.820 | 150.120 | ||
| 8448 | 2024.11.08 17:00 | sell | 2817 | 0.10 | 152.589 | 0.000 | 0.000 | ||
| 8449 | 2024.11.08 17:00 | modify | 2817 | 0.10 | 152.589 | 154.989 | 150.289 | ||
| 8450 | 2024.11.08 18:00 | close | 2817 | 0.10 | 152.684 | 154.989 | 150.289 | -6.22 | 31063.76 |
| 8451 | 2024.11.08 18:00 | close | 2816 | 0.10 | 152.684 | 154.820 | 150.120 | -17.29 | 31046.47 |
| 8452 | 2024.11.08 18:00 | buy | 2818 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 8453 | 2024.11.08 18:00 | modify | 2818 | 0.10 | 152.684 | 150.284 | 154.984 | ||
| 8454 | 2024.11.08 19:00 | buy | 2819 | 0.10 | 152.721 | 0.000 | 0.000 | ||
| 8455 | 2024.11.08 19:00 | modify | 2819 | 0.10 | 152.721 | 150.321 | 155.021 | ||
| 8456 | 2024.11.08 20:00 | buy | 2820 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 8457 | 2024.11.08 20:00 | modify | 2820 | 0.10 | 152.704 | 150.304 | 155.004 | ||
| 8458 | 2024.11.08 21:00 | close | 2820 | 0.10 | 152.512 | 150.304 | 155.004 | -12.59 | 31033.88 |
| 8459 | 2024.11.08 21:00 | close | 2819 | 0.10 | 152.512 | 150.321 | 155.021 | -13.70 | 31020.18 |
| 8460 | 2024.11.08 21:00 | close | 2818 | 0.10 | 152.512 | 150.284 | 154.984 | -11.28 | 31008.90 |
| 8461 | 2024.11.08 21:00 | sell | 2821 | 0.10 | 152.512 | 0.000 | 0.000 | ||
| 8462 | 2024.11.08 21:00 | modify | 2821 | 0.10 | 152.512 | 154.912 | 150.212 | ||
| 8463 | 2024.11.10 22:00 | sell | 2822 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 8464 | 2024.11.10 22:00 | modify | 2822 | 0.10 | 152.631 | 155.031 | 150.331 | ||
| 8465 | 2024.11.10 23:00 | close | 2822 | 0.10 | 152.681 | 155.031 | 150.331 | -3.27 | 31005.63 |
| 8466 | 2024.11.10 23:00 | close | 2821 | 0.10 | 152.681 | 154.912 | 150.212 | -11.07 | 30994.56 |
| 8467 | 2024.11.10 23:00 | buy | 2823 | 0.10 | 152.681 | 0.000 | 0.000 | ||
| 8468 | 2024.11.10 23:00 | modify | 2823 | 0.10 | 152.681 | 150.281 | 154.981 | ||
| 8469 | 2024.11.11 00:00 | buy | 2824 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 8470 | 2024.11.11 00:00 | modify | 2824 | 0.10 | 152.940 | 150.540 | 155.240 | ||
| 8471 | 2024.11.11 01:00 | buy | 2825 | 0.10 | 153.175 | 0.000 | 0.000 | ||
| 8472 | 2024.11.11 01:00 | modify | 2825 | 0.10 | 153.175 | 150.775 | 155.475 | ||
| 8473 | 2024.11.11 02:00 | buy | 2826 | 0.10 | 153.252 | 0.000 | 0.000 | ||
| 8474 | 2024.11.11 02:00 | modify | 2826 | 0.10 | 153.252 | 150.852 | 155.552 | ||
| 8475 | 2024.11.11 03:00 | buy | 2827 | 0.10 | 153.418 | 0.000 | 0.000 | ||
| 8476 | 2024.11.11 03:00 | modify | 2827 | 0.10 | 153.418 | 151.018 | 155.718 | ||
| 8477 | 2024.11.11 04:00 | buy | 2828 | 0.10 | 153.477 | 0.000 | 0.000 | ||
| 8478 | 2024.11.11 04:00 | modify | 2828 | 0.10 | 153.477 | 151.077 | 155.777 | ||
| 8479 | 2024.11.11 05:00 | buy | 2829 | 0.10 | 153.600 | 0.000 | 0.000 | ||
| 8480 | 2024.11.11 05:00 | modify | 2829 | 0.10 | 153.600 | 151.200 | 155.900 | ||
| 8481 | 2024.11.11 06:00 | buy | 2830 | 0.10 | 153.556 | 0.000 | 0.000 | ||
| 8482 | 2024.11.11 06:00 | modify | 2830 | 0.10 | 153.556 | 151.156 | 155.856 | ||
| 8483 | 2024.11.11 07:00 | buy | 2831 | 0.10 | 153.426 | 0.000 | 0.000 | ||
| 8484 | 2024.11.11 07:00 | modify | 2831 | 0.10 | 153.426 | 151.026 | 155.726 | ||
| 8485 | 2024.11.11 08:00 | buy | 2832 | 0.10 | 153.669 | 0.000 | 0.000 | ||
| 8486 | 2024.11.11 08:00 | modify | 2832 | 0.10 | 153.669 | 151.269 | 155.969 | ||
| 8487 | 2024.11.11 09:00 | buy | 2833 | 0.10 | 153.791 | 0.000 | 0.000 | ||
| 8488 | 2024.11.11 09:00 | modify | 2833 | 0.10 | 153.791 | 151.391 | 156.091 | ||
| 8489 | 2024.11.11 10:00 | buy | 2834 | 0.10 | 153.651 | 0.000 | 0.000 | ||
| 8490 | 2024.11.11 10:00 | modify | 2834 | 0.10 | 153.651 | 151.251 | 155.951 | ||
| 8491 | 2024.11.11 11:00 | buy | 2835 | 0.10 | 153.719 | 0.000 | 0.000 | ||
| 8492 | 2024.11.11 11:00 | modify | 2835 | 0.10 | 153.719 | 151.319 | 156.019 | ||
| 8493 | 2024.11.11 12:00 | buy | 2836 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 8494 | 2024.11.11 12:00 | modify | 2836 | 0.10 | 153.784 | 151.384 | 156.084 | ||
| 8495 | 2024.11.11 13:00 | buy | 2837 | 0.10 | 153.821 | 0.000 | 0.000 | ||
| 8496 | 2024.11.11 13:00 | modify | 2837 | 0.10 | 153.821 | 151.421 | 156.121 | ||
| 8497 | 2024.11.11 14:00 | buy | 2838 | 0.10 | 153.800 | 0.000 | 0.000 | ||
| 8498 | 2024.11.11 14:00 | modify | 2838 | 0.10 | 153.800 | 151.400 | 156.100 | ||
| 8499 | 2024.11.11 15:00 | buy | 2839 | 0.10 | 153.873 | 0.000 | 0.000 | ||
| 8500 | 2024.11.11 15:00 | modify | 2839 | 0.10 | 153.873 | 151.473 | 156.173 | ||
| 8501 | 2024.11.11 16:00 | buy | 2840 | 0.10 | 153.888 | 0.000 | 0.000 | ||
| 8502 | 2024.11.11 16:00 | modify | 2840 | 0.10 | 153.888 | 151.488 | 156.188 | ||
| 8503 | 2024.11.11 17:00 | buy | 2841 | 0.10 | 153.853 | 0.000 | 0.000 | ||
| 8504 | 2024.11.11 17:00 | modify | 2841 | 0.10 | 153.853 | 151.453 | 156.153 | ||
| 8505 | 2024.11.11 18:00 | buy | 2842 | 0.10 | 153.907 | 0.000 | 0.000 | ||
| 8506 | 2024.11.11 18:00 | modify | 2842 | 0.10 | 153.907 | 151.507 | 156.207 | ||
| 8507 | 2024.11.11 19:00 | buy | 2843 | 0.10 | 153.834 | 0.000 | 0.000 | ||
| 8508 | 2024.11.11 19:00 | modify | 2843 | 0.10 | 153.834 | 151.434 | 156.134 | ||
| 8509 | 2024.11.11 20:00 | buy | 2844 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 8510 | 2024.11.11 20:00 | modify | 2844 | 0.10 | 153.795 | 151.395 | 156.095 | ||
| 8511 | 2024.11.11 21:00 | close | 2844 | 0.10 | 153.647 | 151.395 | 156.095 | -9.63 | 30984.93 |
| 8512 | 2024.11.11 21:00 | close | 2843 | 0.10 | 153.647 | 151.434 | 156.134 | -12.17 | 30972.76 |
| 8513 | 2024.11.11 21:00 | close | 2842 | 0.10 | 153.647 | 151.507 | 156.207 | -16.92 | 30955.84 |
| 8514 | 2024.11.11 21:00 | close | 2841 | 0.10 | 153.647 | 151.453 | 156.153 | -13.41 | 30942.43 |
| 8515 | 2024.11.11 21:00 | close | 2840 | 0.10 | 153.647 | 151.488 | 156.188 | -15.69 | 30926.74 |
| 8516 | 2024.11.11 21:00 | close | 2839 | 0.10 | 153.647 | 151.473 | 156.173 | -14.71 | 30912.03 |
| 8517 | 2024.11.11 21:00 | close | 2838 | 0.10 | 153.647 | 151.400 | 156.100 | -9.96 | 30902.07 |
| 8518 | 2024.11.11 21:00 | close | 2837 | 0.10 | 153.647 | 151.421 | 156.121 | -11.32 | 30890.75 |
| 8519 | 2024.11.11 21:00 | close | 2836 | 0.10 | 153.647 | 151.384 | 156.084 | -8.92 | 30881.83 |
| 8520 | 2024.11.11 21:00 | close | 2835 | 0.10 | 153.647 | 151.319 | 156.019 | -4.69 | 30877.14 |
| 8521 | 2024.11.11 21:00 | close | 2834 | 0.10 | 153.647 | 151.251 | 155.951 | -0.26 | 30876.88 |
| 8522 | 2024.11.11 21:00 | close | 2833 | 0.10 | 153.647 | 151.391 | 156.091 | -9.37 | 30867.51 |
| 8523 | 2024.11.11 21:00 | close | 2832 | 0.10 | 153.647 | 151.269 | 155.969 | -1.43 | 30866.08 |
| 8524 | 2024.11.11 21:00 | close | 2831 | 0.10 | 153.647 | 151.026 | 155.726 | 14.38 | 30880.46 |
| 8525 | 2024.11.11 21:00 | close | 2830 | 0.10 | 153.647 | 151.156 | 155.856 | 5.92 | 30886.38 |
| 8526 | 2024.11.11 21:00 | close | 2829 | 0.10 | 153.647 | 151.200 | 155.900 | 3.06 | 30889.44 |
| 8527 | 2024.11.11 21:00 | close | 2828 | 0.10 | 153.647 | 151.077 | 155.777 | 11.06 | 30900.50 |
| 8528 | 2024.11.11 21:00 | close | 2827 | 0.10 | 153.647 | 151.018 | 155.718 | 14.90 | 30915.40 |
| 8529 | 2024.11.11 21:00 | close | 2826 | 0.10 | 153.647 | 150.852 | 155.552 | 25.71 | 30941.11 |
| 8530 | 2024.11.11 21:00 | close | 2825 | 0.10 | 153.647 | 150.775 | 155.475 | 30.72 | 30971.83 |
| 8531 | 2024.11.11 21:00 | close | 2824 | 0.10 | 153.647 | 150.540 | 155.240 | 46.01 | 31017.84 |
| 8532 | 2024.11.11 21:00 | close | 2823 | 0.10 | 153.647 | 150.281 | 154.981 | 63.46 | 31081.30 |
| 8533 | 2024.11.11 21:00 | sell | 2845 | 0.10 | 153.647 | 0.000 | 0.000 | ||
| 8534 | 2024.11.11 21:00 | modify | 2845 | 0.10 | 153.647 | 156.047 | 151.347 | ||
| 8535 | 2024.11.11 22:00 | sell | 2846 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 8536 | 2024.11.11 22:00 | modify | 2846 | 0.10 | 153.701 | 156.101 | 151.401 | ||
| 8537 | 2024.11.11 23:00 | sell | 2847 | 0.10 | 153.724 | 0.000 | 0.000 | ||
| 8538 | 2024.11.11 23:00 | modify | 2847 | 0.10 | 153.724 | 156.124 | 151.424 | ||
| 8539 | 2024.11.12 00:00 | sell | 2848 | 0.10 | 153.520 | 0.000 | 0.000 | ||
| 8540 | 2024.11.12 00:00 | modify | 2848 | 0.10 | 153.520 | 155.920 | 151.220 | ||
| 8541 | 2024.11.12 01:00 | sell | 2849 | 0.10 | 153.767 | 0.000 | 0.000 | ||
| 8542 | 2024.11.12 01:00 | modify | 2849 | 0.10 | 153.767 | 156.167 | 151.467 | ||
| 8543 | 2024.11.12 02:00 | close | 2849 | 0.10 | 153.987 | 156.167 | 151.467 | -14.29 | 31067.01 |
| 8544 | 2024.11.12 02:00 | close | 2848 | 0.10 | 153.987 | 155.920 | 151.220 | -30.33 | 31036.68 |
| 8545 | 2024.11.12 02:00 | close | 2847 | 0.10 | 153.987 | 156.124 | 151.424 | -18.48 | 31018.20 |
| 8546 | 2024.11.12 02:00 | close | 2846 | 0.10 | 153.987 | 156.101 | 151.401 | -19.97 | 30998.24 |
| 8547 | 2024.11.12 02:00 | close | 2845 | 0.10 | 153.987 | 156.047 | 151.347 | -23.48 | 30974.76 |
| 8548 | 2024.11.12 02:00 | buy | 2850 | 0.10 | 153.987 | 0.000 | 0.000 | ||
| 8549 | 2024.11.12 02:00 | modify | 2850 | 0.10 | 153.987 | 151.587 | 156.287 | ||
| 8550 | 2024.11.12 03:00 | buy | 2851 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 8551 | 2024.11.12 03:00 | modify | 2851 | 0.10 | 153.842 | 151.442 | 156.142 | ||
| 8552 | 2024.11.12 04:00 | close | 2851 | 0.10 | 153.654 | 151.442 | 156.142 | -12.24 | 30962.52 |
| 8553 | 2024.11.12 04:00 | close | 2850 | 0.10 | 153.654 | 151.587 | 156.287 | -21.67 | 30940.85 |
| 8554 | 2024.11.12 04:00 | sell | 2852 | 0.10 | 153.654 | 0.000 | 0.000 | ||
| 8555 | 2024.11.12 04:00 | modify | 2852 | 0.10 | 153.654 | 156.054 | 151.354 | ||
| 8556 | 2024.11.12 05:00 | sell | 2853 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 8557 | 2024.11.12 05:00 | modify | 2853 | 0.10 | 153.500 | 155.900 | 151.200 | ||
| 8558 | 2024.11.12 06:00 | sell | 2854 | 0.10 | 153.615 | 0.000 | 0.000 | ||
| 8559 | 2024.11.12 06:00 | modify | 2854 | 0.10 | 153.615 | 156.015 | 151.315 | ||
| 8560 | 2024.11.12 07:00 | close | 2854 | 0.10 | 153.811 | 156.015 | 151.315 | -12.74 | 30928.11 |
| 8561 | 2024.11.12 07:00 | close | 2853 | 0.10 | 153.811 | 155.900 | 151.200 | -20.22 | 30907.89 |
| 8562 | 2024.11.12 07:00 | close | 2852 | 0.10 | 153.811 | 156.054 | 151.354 | -10.21 | 30897.68 |
| 8563 | 2024.11.12 07:00 | buy | 2855 | 0.10 | 153.811 | 0.000 | 0.000 | ||
| 8564 | 2024.11.12 07:00 | modify | 2855 | 0.10 | 153.811 | 151.411 | 156.111 | ||
| 8565 | 2024.11.12 08:00 | buy | 2856 | 0.10 | 153.850 | 0.000 | 0.000 | ||
| 8566 | 2024.11.12 08:00 | modify | 2856 | 0.10 | 153.850 | 151.450 | 156.150 | ||
| 8567 | 2024.11.12 09:00 | buy | 2857 | 0.10 | 153.968 | 0.000 | 0.000 | ||
| 8568 | 2024.11.12 09:00 | modify | 2857 | 0.10 | 153.968 | 151.568 | 156.268 | ||
| 8569 | 2024.11.12 10:00 | buy | 2858 | 0.10 | 154.136 | 0.000 | 0.000 | ||
| 8570 | 2024.11.12 10:00 | modify | 2858 | 0.10 | 154.136 | 151.736 | 156.436 | ||
| 8571 | 2024.11.12 11:00 | buy | 2859 | 0.10 | 154.080 | 0.000 | 0.000 | ||
| 8572 | 2024.11.12 11:00 | modify | 2859 | 0.10 | 154.080 | 151.680 | 156.380 | ||
| 8573 | 2024.11.12 12:00 | buy | 2860 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 8574 | 2024.11.12 12:00 | modify | 2860 | 0.10 | 154.102 | 151.702 | 156.402 | ||
| 8575 | 2024.11.12 13:00 | buy | 2861 | 0.10 | 154.104 | 0.000 | 0.000 | ||
| 8576 | 2024.11.12 13:00 | modify | 2861 | 0.10 | 154.104 | 151.704 | 156.404 | ||
| 8577 | 2024.11.12 14:00 | buy | 2862 | 0.10 | 154.409 | 0.000 | 0.000 | ||
| 8578 | 2024.11.12 14:00 | modify | 2862 | 0.10 | 154.409 | 152.009 | 156.709 | ||
| 8579 | 2024.11.12 15:00 | buy | 2863 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 8580 | 2024.11.12 15:00 | modify | 2863 | 0.10 | 154.445 | 152.045 | 156.745 | ||
| 8581 | 2024.11.12 16:00 | buy | 2864 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 8582 | 2024.11.12 16:00 | modify | 2864 | 0.10 | 154.550 | 152.150 | 156.850 | ||
| 8583 | 2024.11.12 17:00 | buy | 2865 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 8584 | 2024.11.12 17:00 | modify | 2865 | 0.10 | 154.770 | 152.370 | 157.070 | ||
| 8585 | 2024.11.12 18:00 | buy | 2866 | 0.10 | 154.814 | 0.000 | 0.000 | ||
| 8586 | 2024.11.12 18:00 | modify | 2866 | 0.10 | 154.814 | 152.414 | 157.114 | ||
| 8587 | 2024.11.12 19:00 | buy | 2867 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 8588 | 2024.11.12 19:00 | modify | 2867 | 0.10 | 154.759 | 152.359 | 157.059 | ||
| 8589 | 2024.11.12 20:00 | buy | 2868 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 8590 | 2024.11.12 20:00 | modify | 2868 | 0.10 | 154.778 | 152.378 | 157.078 | ||
| 8591 | 2024.11.12 21:00 | buy | 2869 | 0.10 | 154.609 | 0.000 | 0.000 | ||
| 8592 | 2024.11.12 21:00 | modify | 2869 | 0.10 | 154.609 | 152.209 | 156.909 | ||
| 8593 | 2024.11.12 22:00 | buy | 2870 | 0.10 | 154.623 | 0.000 | 0.000 | ||
| 8594 | 2024.11.12 22:00 | modify | 2870 | 0.10 | 154.623 | 152.223 | 156.923 | ||
| 8595 | 2024.11.12 23:00 | buy | 2871 | 0.10 | 154.552 | 0.000 | 0.000 | ||
| 8596 | 2024.11.12 23:00 | modify | 2871 | 0.10 | 154.552 | 152.152 | 156.852 | ||
| 8597 | 2024.11.13 00:00 | buy | 2872 | 0.10 | 154.686 | 0.000 | 0.000 | ||
| 8598 | 2024.11.13 00:00 | modify | 2872 | 0.10 | 154.686 | 152.286 | 156.986 | ||
| 8599 | 2024.11.13 01:00 | buy | 2873 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 8600 | 2024.11.13 01:00 | modify | 2873 | 0.10 | 154.961 | 152.561 | 157.261 | ||
| 8601 | 2024.11.13 02:00 | buy | 2874 | 0.10 | 154.632 | 0.000 | 0.000 | ||
| 8602 | 2024.11.13 02:00 | modify | 2874 | 0.10 | 154.632 | 152.232 | 156.932 | ||
| 8603 | 2024.11.13 03:00 | buy | 2875 | 0.10 | 154.769 | 0.000 | 0.000 | ||
| 8604 | 2024.11.13 03:00 | modify | 2875 | 0.10 | 154.769 | 152.369 | 157.069 | ||
| 8605 | 2024.11.13 04:00 | buy | 2876 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 8606 | 2024.11.13 04:00 | modify | 2876 | 0.10 | 154.833 | 152.433 | 157.133 | ||
| 8607 | 2024.11.13 05:00 | buy | 2877 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 8608 | 2024.11.13 05:00 | modify | 2877 | 0.10 | 154.878 | 152.478 | 157.178 | ||
| 8609 | 2024.11.13 06:00 | buy | 2878 | 0.10 | 154.942 | 0.000 | 0.000 | ||
| 8610 | 2024.11.13 06:00 | modify | 2878 | 0.10 | 154.942 | 152.542 | 157.242 | ||
| 8611 | 2024.11.13 07:00 | buy | 2879 | 0.10 | 155.071 | 0.000 | 0.000 | ||
| 8612 | 2024.11.13 07:00 | modify | 2879 | 0.10 | 155.071 | 152.671 | 157.371 | ||
| 8613 | 2024.11.13 08:00 | buy | 2880 | 0.10 | 155.143 | 0.000 | 0.000 | ||
| 8614 | 2024.11.13 08:00 | modify | 2880 | 0.10 | 155.143 | 152.743 | 157.443 | ||
| 8615 | 2024.11.13 09:00 | buy | 2881 | 0.10 | 155.038 | 0.000 | 0.000 | ||
| 8616 | 2024.11.13 09:00 | modify | 2881 | 0.10 | 155.038 | 152.638 | 157.338 | ||
| 8617 | 2024.11.13 10:00 | buy | 2882 | 0.10 | 154.925 | 0.000 | 0.000 | ||
| 8618 | 2024.11.13 10:00 | modify | 2882 | 0.10 | 154.925 | 152.525 | 157.225 | ||
| 8619 | 2024.11.13 11:00 | buy | 2883 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 8620 | 2024.11.13 11:00 | modify | 2883 | 0.10 | 155.022 | 152.622 | 157.322 | ||
| 8621 | 2024.11.13 12:00 | buy | 2884 | 0.10 | 154.848 | 0.000 | 0.000 | ||
| 8622 | 2024.11.13 12:00 | modify | 2884 | 0.10 | 154.848 | 152.448 | 157.148 | ||
| 8623 | 2024.11.14 04:45 | t/p | 2855 | 0.10 | 156.111 | 151.411 | 156.111 | 149.70 | 31047.38 |
| 8624 | 2024.11.14 05:00 | buy | 2885 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 8625 | 2024.11.14 05:00 | modify | 2885 | 0.10 | 156.083 | 153.683 | 158.383 | ||
| 8626 | 2024.11.14 10:09 | t/p | 2856 | 0.10 | 156.150 | 151.450 | 156.150 | 149.66 | 31197.04 |
| 8627 | 2024.11.14 11:00 | buy | 2886 | 0.10 | 156.084 | 0.000 | 0.000 | ||
| 8628 | 2024.11.14 11:00 | modify | 2886 | 0.10 | 156.084 | 153.684 | 158.384 | ||
| 8629 | 2024.11.14 20:05 | t/p | 2857 | 0.10 | 156.268 | 151.568 | 156.268 | 149.55 | 31346.59 |
| 8630 | 2024.11.14 20:07 | t/p | 2859 | 0.10 | 156.380 | 151.680 | 156.380 | 149.44 | 31496.03 |
| 8631 | 2024.11.14 20:09 | t/p | 2860 | 0.10 | 156.402 | 151.702 | 156.402 | 149.43 | 31645.46 |
| 8632 | 2024.11.14 20:09 | t/p | 2861 | 0.10 | 156.404 | 151.704 | 156.404 | 149.42 | 31794.88 |
| 8633 | 2024.11.14 21:00 | buy | 2887 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 8634 | 2024.11.14 21:00 | modify | 2887 | 0.10 | 156.326 | 153.926 | 158.626 | ||
| 8635 | 2024.11.14 22:00 | buy | 2888 | 0.10 | 156.268 | 0.000 | 0.000 | ||
| 8636 | 2024.11.14 22:00 | modify | 2888 | 0.10 | 156.268 | 153.868 | 158.568 | ||
| 8637 | 2024.11.14 23:00 | buy | 2889 | 0.10 | 156.302 | 0.000 | 0.000 | ||
| 8638 | 2024.11.14 23:00 | modify | 2889 | 0.10 | 156.302 | 153.902 | 158.602 | ||
| 8639 | 2024.11.14 23:17 | t/p | 2858 | 0.10 | 156.436 | 151.736 | 156.436 | 149.39 | 31944.28 |
| 8640 | 2024.11.15 00:00 | buy | 2890 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 8641 | 2024.11.15 00:00 | modify | 2890 | 0.10 | 156.510 | 154.110 | 158.810 | ||
| 8642 | 2024.11.15 00:43 | t/p | 2862 | 0.10 | 156.709 | 152.009 | 156.709 | 149.73 | 32094.01 |
| 8643 | 2024.11.15 00:49 | t/p | 2863 | 0.10 | 156.745 | 152.045 | 156.745 | 149.70 | 32243.71 |
| 8644 | 2024.11.15 01:00 | buy | 2891 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 8645 | 2024.11.15 01:00 | modify | 2891 | 0.10 | 156.658 | 154.258 | 158.958 | ||
| 8646 | 2024.11.15 02:00 | buy | 2892 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 8647 | 2024.11.15 02:00 | modify | 2892 | 0.10 | 156.579 | 154.179 | 158.879 | ||
| 8648 | 2024.11.15 03:00 | buy | 2893 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 8649 | 2024.11.15 03:00 | modify | 2893 | 0.10 | 156.420 | 154.020 | 158.720 | ||
| 8650 | 2024.11.15 17:42 | s/l | 2891 | 0.10 | 154.258 | 154.258 | 158.958 | -155.58 | 32088.13 |
| 8651 | 2024.11.15 18:00 | close | 2893 | 0.10 | 154.281 | 154.020 | 158.720 | -138.64 | 31949.49 |
| 8652 | 2024.11.15 18:00 | close | 2892 | 0.10 | 154.281 | 154.179 | 158.879 | -148.95 | 31800.54 |
| 8653 | 2024.11.15 18:00 | close | 2890 | 0.10 | 154.281 | 154.110 | 158.810 | -144.48 | 31656.06 |
| 8654 | 2024.11.15 18:00 | close | 2889 | 0.10 | 154.281 | 153.902 | 158.602 | -130.40 | 31525.67 |
| 8655 | 2024.11.15 18:00 | close | 2888 | 0.10 | 154.281 | 153.868 | 158.568 | -128.20 | 31397.47 |
| 8656 | 2024.11.15 18:00 | close | 2887 | 0.10 | 154.281 | 153.926 | 158.626 | -131.96 | 31265.51 |
| 8657 | 2024.11.15 18:00 | close | 2886 | 0.10 | 154.281 | 153.684 | 158.384 | -116.27 | 31149.24 |
| 8658 | 2024.11.15 18:00 | close | 2885 | 0.10 | 154.281 | 153.683 | 158.383 | -116.21 | 31033.04 |
| 8659 | 2024.11.15 18:00 | close | 2884 | 0.10 | 154.281 | 152.448 | 157.148 | -34.38 | 30998.66 |
| 8660 | 2024.11.15 18:00 | close | 2883 | 0.10 | 154.281 | 152.622 | 157.322 | -45.66 | 30953.00 |
| 8661 | 2024.11.15 18:00 | close | 2882 | 0.10 | 154.281 | 152.525 | 157.225 | -39.37 | 30913.63 |
| 8662 | 2024.11.15 18:00 | close | 2881 | 0.10 | 154.281 | 152.638 | 157.338 | -46.70 | 30866.93 |
| 8663 | 2024.11.15 18:00 | close | 2880 | 0.10 | 154.281 | 152.743 | 157.443 | -53.50 | 30813.43 |
| 8664 | 2024.11.15 18:00 | close | 2879 | 0.10 | 154.281 | 152.671 | 157.371 | -48.84 | 30764.59 |
| 8665 | 2024.11.15 18:00 | close | 2878 | 0.10 | 154.281 | 152.542 | 157.242 | -40.47 | 30724.12 |
| 8666 | 2024.11.15 18:00 | close | 2877 | 0.10 | 154.281 | 152.478 | 157.178 | -36.33 | 30687.79 |
| 8667 | 2024.11.15 18:00 | close | 2876 | 0.10 | 154.281 | 152.433 | 157.133 | -33.41 | 30654.39 |
| 8668 | 2024.11.15 18:00 | close | 2875 | 0.10 | 154.281 | 152.369 | 157.069 | -29.26 | 30625.13 |
| 8669 | 2024.11.15 18:00 | close | 2874 | 0.10 | 154.281 | 152.232 | 156.932 | -20.38 | 30604.75 |
| 8670 | 2024.11.15 18:00 | close | 2873 | 0.10 | 154.281 | 152.561 | 157.261 | -41.71 | 30563.04 |
| 8671 | 2024.11.15 18:00 | close | 2872 | 0.10 | 154.281 | 152.286 | 156.986 | -23.88 | 30539.16 |
| 8672 | 2024.11.15 18:00 | close | 2871 | 0.10 | 154.281 | 152.152 | 156.852 | -14.61 | 30524.55 |
| 8673 | 2024.11.15 18:00 | close | 2870 | 0.10 | 154.281 | 152.223 | 156.923 | -19.21 | 30505.35 |
| 8674 | 2024.11.15 18:00 | close | 2869 | 0.10 | 154.281 | 152.209 | 156.909 | -18.30 | 30487.05 |
| 8675 | 2024.11.15 18:00 | close | 2868 | 0.10 | 154.281 | 152.378 | 157.078 | -29.25 | 30457.80 |
| 8676 | 2024.11.15 18:00 | close | 2867 | 0.10 | 154.281 | 152.359 | 157.059 | -28.02 | 30429.79 |
| 8677 | 2024.11.15 18:00 | close | 2866 | 0.10 | 154.281 | 152.414 | 157.114 | -31.59 | 30398.20 |
| 8678 | 2024.11.15 18:00 | close | 2865 | 0.10 | 154.281 | 152.370 | 157.070 | -28.74 | 30369.47 |
| 8679 | 2024.11.15 18:00 | close | 2864 | 0.10 | 154.281 | 152.150 | 156.850 | -14.48 | 30354.99 |
| 8680 | 2024.11.15 18:00 | sell | 2894 | 0.10 | 154.281 | 0.000 | 0.000 | ||
| 8681 | 2024.11.15 18:00 | modify | 2894 | 0.10 | 154.281 | 156.681 | 151.981 | ||
| 8682 | 2024.11.15 19:00 | sell | 2895 | 0.10 | 153.921 | 0.000 | 0.000 | ||
| 8683 | 2024.11.15 19:00 | modify | 2895 | 0.10 | 153.921 | 156.321 | 151.621 | ||
| 8684 | 2024.11.15 20:00 | sell | 2896 | 0.10 | 154.217 | 0.000 | 0.000 | ||
| 8685 | 2024.11.15 20:00 | modify | 2896 | 0.10 | 154.217 | 156.617 | 151.917 | ||
| 8686 | 2024.11.15 21:00 | sell | 2897 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 8687 | 2024.11.15 21:00 | modify | 2897 | 0.10 | 154.290 | 156.690 | 151.990 | ||
| 8688 | 2024.11.17 23:00 | sell | 2898 | 0.10 | 154.531 | 0.000 | 0.000 | ||
| 8689 | 2024.11.17 23:00 | modify | 2898 | 0.10 | 154.531 | 156.931 | 152.231 | ||
| 8690 | 2024.11.18 00:00 | sell | 2899 | 0.10 | 154.639 | 0.000 | 0.000 | ||
| 8691 | 2024.11.18 00:00 | modify | 2899 | 0.10 | 154.639 | 157.039 | 152.339 | ||
| 8692 | 2024.11.18 01:00 | sell | 2900 | 0.10 | 154.269 | 0.000 | 0.000 | ||
| 8693 | 2024.11.18 01:00 | modify | 2900 | 0.10 | 154.269 | 156.669 | 151.969 | ||
| 8694 | 2024.11.18 02:00 | sell | 2901 | 0.10 | 154.595 | 0.000 | 0.000 | ||
| 8695 | 2024.11.18 02:00 | modify | 2901 | 0.10 | 154.595 | 156.995 | 152.295 | ||
| 8696 | 2024.11.18 03:00 | sell | 2902 | 0.10 | 154.734 | 0.000 | 0.000 | ||
| 8697 | 2024.11.18 03:00 | modify | 2902 | 0.10 | 154.734 | 157.134 | 152.434 | ||
| 8698 | 2024.11.18 04:00 | sell | 2903 | 0.10 | 154.652 | 0.000 | 0.000 | ||
| 8699 | 2024.11.18 04:00 | modify | 2903 | 0.10 | 154.652 | 157.052 | 152.352 | ||
| 8700 | 2024.11.18 05:00 | sell | 2904 | 0.10 | 154.646 | 0.000 | 0.000 | ||
| 8701 | 2024.11.18 05:00 | modify | 2904 | 0.10 | 154.646 | 157.046 | 152.346 | ||
| 8702 | 2024.11.18 06:00 | sell | 2905 | 0.10 | 154.593 | 0.000 | 0.000 | ||
| 8703 | 2024.11.18 06:00 | modify | 2905 | 0.10 | 154.593 | 156.993 | 152.293 | ||
| 8704 | 2024.11.18 07:00 | sell | 2906 | 0.10 | 154.582 | 0.000 | 0.000 | ||
| 8705 | 2024.11.18 07:00 | modify | 2906 | 0.10 | 154.582 | 156.982 | 152.282 | ||
| 8706 | 2024.11.18 08:00 | sell | 2907 | 0.10 | 154.567 | 0.000 | 0.000 | ||
| 8707 | 2024.11.18 08:00 | modify | 2907 | 0.10 | 154.567 | 156.967 | 152.267 | ||
| 8708 | 2024.11.18 09:00 | close | 2907 | 0.10 | 154.981 | 156.967 | 152.267 | -26.71 | 30328.28 |
| 8709 | 2024.11.18 09:00 | close | 2906 | 0.10 | 154.981 | 156.982 | 152.282 | -25.75 | 30302.53 |
| 8710 | 2024.11.18 09:00 | close | 2905 | 0.10 | 154.981 | 156.993 | 152.293 | -25.04 | 30277.49 |
| 8711 | 2024.11.18 09:00 | close | 2904 | 0.10 | 154.981 | 157.046 | 152.346 | -21.62 | 30255.87 |
| 8712 | 2024.11.18 09:00 | close | 2903 | 0.10 | 154.981 | 157.052 | 152.352 | -21.23 | 30234.64 |
| 8713 | 2024.11.18 09:00 | close | 2902 | 0.10 | 154.981 | 157.134 | 152.434 | -15.94 | 30218.70 |
| 8714 | 2024.11.18 09:00 | close | 2901 | 0.10 | 154.981 | 156.995 | 152.295 | -24.91 | 30193.79 |
| 8715 | 2024.11.18 09:00 | close | 2900 | 0.10 | 154.981 | 156.669 | 151.969 | -45.94 | 30147.85 |
| 8716 | 2024.11.18 09:00 | close | 2899 | 0.10 | 154.981 | 157.039 | 152.339 | -22.07 | 30125.78 |
| 8717 | 2024.11.18 09:00 | close | 2898 | 0.10 | 154.981 | 156.931 | 152.231 | -30.44 | 30095.34 |
| 8718 | 2024.11.18 09:00 | close | 2897 | 0.10 | 154.981 | 156.690 | 151.990 | -45.99 | 30049.35 |
| 8719 | 2024.11.18 09:00 | close | 2896 | 0.10 | 154.981 | 156.617 | 151.917 | -50.70 | 29998.65 |
| 8720 | 2024.11.18 09:00 | close | 2895 | 0.10 | 154.981 | 156.321 | 151.621 | -69.80 | 29928.86 |
| 8721 | 2024.11.18 09:00 | close | 2894 | 0.10 | 154.981 | 156.681 | 151.981 | -46.57 | 29882.29 |
| 8722 | 2024.11.18 09:00 | buy | 2908 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 8723 | 2024.11.18 09:00 | modify | 2908 | 0.10 | 154.981 | 152.581 | 157.281 | ||
| 8724 | 2024.11.18 10:00 | buy | 2909 | 0.10 | 154.805 | 0.000 | 0.000 | ||
| 8725 | 2024.11.18 10:00 | modify | 2909 | 0.10 | 154.805 | 152.405 | 157.105 | ||
| 8726 | 2024.11.18 11:00 | buy | 2910 | 0.10 | 155.029 | 0.000 | 0.000 | ||
| 8727 | 2024.11.18 11:00 | modify | 2910 | 0.10 | 155.029 | 152.629 | 157.329 | ||
| 8728 | 2024.11.18 12:00 | buy | 2911 | 0.10 | 155.087 | 0.000 | 0.000 | ||
| 8729 | 2024.11.18 12:00 | modify | 2911 | 0.10 | 155.087 | 152.687 | 157.387 | ||
| 8730 | 2024.11.18 13:00 | buy | 2912 | 0.10 | 155.298 | 0.000 | 0.000 | ||
| 8731 | 2024.11.18 13:00 | modify | 2912 | 0.10 | 155.298 | 152.898 | 157.598 | ||
| 8732 | 2024.11.18 14:00 | buy | 2913 | 0.10 | 154.934 | 0.000 | 0.000 | ||
| 8733 | 2024.11.18 14:00 | modify | 2913 | 0.10 | 154.934 | 152.534 | 157.234 | ||
| 8734 | 2024.11.18 15:00 | buy | 2914 | 0.10 | 154.830 | 0.000 | 0.000 | ||
| 8735 | 2024.11.18 15:00 | modify | 2914 | 0.10 | 154.830 | 152.430 | 157.130 | ||
| 8736 | 2024.11.18 16:00 | buy | 2915 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 8737 | 2024.11.18 16:00 | modify | 2915 | 0.10 | 155.022 | 152.622 | 157.322 | ||
| 8738 | 2024.11.18 17:00 | buy | 2916 | 0.10 | 154.826 | 0.000 | 0.000 | ||
| 8739 | 2024.11.18 17:00 | modify | 2916 | 0.10 | 154.826 | 152.426 | 157.126 | ||
| 8740 | 2024.11.18 18:00 | close | 2916 | 0.10 | 154.698 | 152.426 | 157.126 | -8.27 | 29874.02 |
| 8741 | 2024.11.18 18:00 | close | 2915 | 0.10 | 154.698 | 152.622 | 157.322 | -20.94 | 29853.08 |
| 8742 | 2024.11.18 18:00 | close | 2914 | 0.10 | 154.698 | 152.430 | 157.130 | -8.53 | 29844.55 |
| 8743 | 2024.11.18 18:00 | close | 2913 | 0.10 | 154.698 | 152.534 | 157.234 | -15.26 | 29829.29 |
| 8744 | 2024.11.18 18:00 | close | 2912 | 0.10 | 154.698 | 152.898 | 157.598 | -38.79 | 29790.50 |
| 8745 | 2024.11.18 18:00 | close | 2911 | 0.10 | 154.698 | 152.687 | 157.387 | -25.15 | 29765.35 |
| 8746 | 2024.11.18 18:00 | close | 2910 | 0.10 | 154.698 | 152.629 | 157.329 | -21.40 | 29743.95 |
| 8747 | 2024.11.18 18:00 | close | 2909 | 0.10 | 154.698 | 152.405 | 157.105 | -6.92 | 29737.03 |
| 8748 | 2024.11.18 18:00 | close | 2908 | 0.10 | 154.698 | 152.581 | 157.281 | -18.29 | 29718.74 |
| 8749 | 2024.11.18 18:00 | sell | 2917 | 0.10 | 154.698 | 0.000 | 0.000 | ||
| 8750 | 2024.11.18 18:00 | modify | 2917 | 0.10 | 154.698 | 157.098 | 152.398 | ||
| 8751 | 2024.11.18 19:00 | sell | 2918 | 0.10 | 154.627 | 0.000 | 0.000 | ||
| 8752 | 2024.11.18 19:00 | modify | 2918 | 0.10 | 154.627 | 157.027 | 152.327 | ||
| 8753 | 2024.11.18 20:00 | sell | 2919 | 0.10 | 154.736 | 0.000 | 0.000 | ||
| 8754 | 2024.11.18 20:00 | modify | 2919 | 0.10 | 154.736 | 157.136 | 152.436 | ||
| 8755 | 2024.11.18 21:00 | sell | 2920 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 8756 | 2024.11.18 21:00 | modify | 2920 | 0.10 | 154.590 | 156.990 | 152.290 | ||
| 8757 | 2024.11.18 22:00 | sell | 2921 | 0.10 | 154.645 | 0.000 | 0.000 | ||
| 8758 | 2024.11.18 22:00 | modify | 2921 | 0.10 | 154.645 | 157.045 | 152.345 | ||
| 8759 | 2024.11.18 23:00 | sell | 2922 | 0.10 | 154.645 | 0.000 | 0.000 | ||
| 8760 | 2024.11.18 23:00 | modify | 2922 | 0.10 | 154.645 | 157.045 | 152.345 | ||
| 8761 | 2024.11.19 00:00 | sell | 2923 | 0.10 | 154.614 | 0.000 | 0.000 | ||
| 8762 | 2024.11.19 00:00 | modify | 2923 | 0.10 | 154.614 | 157.014 | 152.314 | ||
| 8763 | 2024.11.19 01:00 | sell | 2924 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 8764 | 2024.11.19 01:00 | modify | 2924 | 0.10 | 154.377 | 156.777 | 152.077 | ||
| 8765 | 2024.11.19 02:00 | sell | 2925 | 0.10 | 154.114 | 0.000 | 0.000 | ||
| 8766 | 2024.11.19 02:00 | modify | 2925 | 0.10 | 154.114 | 156.514 | 151.814 | ||
| 8767 | 2024.11.19 03:00 | sell | 2926 | 0.10 | 154.153 | 0.000 | 0.000 | ||
| 8768 | 2024.11.19 03:00 | modify | 2926 | 0.10 | 154.153 | 156.553 | 151.853 | ||
| 8769 | 2024.11.19 04:00 | sell | 2927 | 0.10 | 154.170 | 0.000 | 0.000 | ||
| 8770 | 2024.11.19 04:00 | modify | 2927 | 0.10 | 154.170 | 156.570 | 151.870 | ||
| 8771 | 2024.11.19 05:00 | sell | 2928 | 0.10 | 154.425 | 0.000 | 0.000 | ||
| 8772 | 2024.11.19 05:00 | modify | 2928 | 0.10 | 154.425 | 156.825 | 152.125 | ||
| 8773 | 2024.11.19 06:00 | sell | 2929 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 8774 | 2024.11.19 06:00 | modify | 2929 | 0.10 | 154.420 | 156.820 | 152.120 | ||
| 8775 | 2024.11.19 07:00 | sell | 2930 | 0.10 | 154.511 | 0.000 | 0.000 | ||
| 8776 | 2024.11.19 07:00 | modify | 2930 | 0.10 | 154.511 | 156.911 | 152.211 | ||
| 8777 | 2024.11.19 08:00 | close | 2930 | 0.10 | 154.557 | 156.911 | 152.211 | -2.98 | 29715.76 |
| 8778 | 2024.11.19 08:00 | close | 2929 | 0.10 | 154.557 | 156.820 | 152.120 | -8.86 | 29706.90 |
| 8779 | 2024.11.19 08:00 | close | 2928 | 0.10 | 154.557 | 156.825 | 152.125 | -8.54 | 29698.36 |
| 8780 | 2024.11.19 08:00 | close | 2927 | 0.10 | 154.557 | 156.570 | 151.870 | -25.04 | 29673.32 |
| 8781 | 2024.11.19 08:00 | close | 2926 | 0.10 | 154.557 | 156.553 | 151.853 | -26.14 | 29647.18 |
| 8782 | 2024.11.19 08:00 | close | 2925 | 0.10 | 154.557 | 156.514 | 151.814 | -28.66 | 29618.52 |
| 8783 | 2024.11.19 08:00 | close | 2924 | 0.10 | 154.557 | 156.777 | 152.077 | -11.65 | 29606.87 |
| 8784 | 2024.11.19 08:00 | close | 2923 | 0.10 | 154.557 | 157.014 | 152.314 | 3.69 | 29610.56 |
| 8785 | 2024.11.19 08:00 | close | 2922 | 0.10 | 154.557 | 157.045 | 152.345 | 4.29 | 29614.85 |
| 8786 | 2024.11.19 08:00 | close | 2921 | 0.10 | 154.557 | 157.045 | 152.345 | 4.29 | 29619.14 |
| 8787 | 2024.11.19 08:00 | close | 2920 | 0.10 | 154.557 | 156.990 | 152.290 | 0.74 | 29619.88 |
| 8788 | 2024.11.19 08:00 | close | 2919 | 0.10 | 154.557 | 157.136 | 152.436 | 10.18 | 29630.07 |
| 8789 | 2024.11.19 08:00 | close | 2918 | 0.10 | 154.557 | 157.027 | 152.327 | 3.13 | 29633.20 |
| 8790 | 2024.11.19 08:00 | close | 2917 | 0.10 | 154.557 | 157.098 | 152.398 | 7.72 | 29640.92 |
| 8791 | 2024.11.19 08:00 | buy | 2931 | 0.10 | 154.557 | 0.000 | 0.000 | ||
| 8792 | 2024.11.19 08:00 | modify | 2931 | 0.10 | 154.557 | 152.157 | 156.857 | ||
| 8793 | 2024.11.19 09:00 | close | 2931 | 0.10 | 153.747 | 152.157 | 156.857 | -52.68 | 29588.24 |
| 8794 | 2024.11.19 09:00 | sell | 2932 | 0.10 | 153.747 | 0.000 | 0.000 | ||
| 8795 | 2024.11.19 09:00 | modify | 2932 | 0.10 | 153.747 | 156.147 | 151.447 | ||
| 8796 | 2024.11.19 10:00 | sell | 2933 | 0.10 | 153.760 | 0.000 | 0.000 | ||
| 8797 | 2024.11.19 10:00 | modify | 2933 | 0.10 | 153.760 | 156.160 | 151.460 | ||
| 8798 | 2024.11.19 11:00 | sell | 2934 | 0.10 | 153.774 | 0.000 | 0.000 | ||
| 8799 | 2024.11.19 11:00 | modify | 2934 | 0.10 | 153.774 | 156.174 | 151.474 | ||
| 8800 | 2024.11.19 12:00 | close | 2934 | 0.10 | 154.113 | 156.174 | 151.474 | -22.00 | 29566.24 |
| 8801 | 2024.11.19 12:00 | close | 2933 | 0.10 | 154.113 | 156.160 | 151.460 | -22.91 | 29543.33 |
| 8802 | 2024.11.19 12:00 | close | 2932 | 0.10 | 154.113 | 156.147 | 151.447 | -23.75 | 29519.58 |
| 8803 | 2024.11.19 12:00 | buy | 2935 | 0.10 | 154.113 | 0.000 | 0.000 | ||
| 8804 | 2024.11.19 12:00 | modify | 2935 | 0.10 | 154.113 | 151.713 | 156.413 | ||
| 8805 | 2024.11.19 13:00 | buy | 2936 | 0.10 | 154.003 | 0.000 | 0.000 | ||
| 8806 | 2024.11.19 13:00 | modify | 2936 | 0.10 | 154.003 | 151.603 | 156.303 | ||
| 8807 | 2024.11.19 14:00 | close | 2936 | 0.10 | 153.472 | 151.603 | 156.303 | -34.60 | 29484.98 |
| 8808 | 2024.11.19 14:00 | close | 2935 | 0.10 | 153.472 | 151.713 | 156.413 | -41.77 | 29443.21 |
| 8809 | 2024.11.19 14:00 | sell | 2937 | 0.10 | 153.472 | 0.000 | 0.000 | ||
| 8810 | 2024.11.19 14:00 | modify | 2937 | 0.10 | 153.472 | 155.872 | 151.172 | ||
| 8811 | 2024.11.19 15:00 | sell | 2938 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 8812 | 2024.11.19 15:00 | modify | 2938 | 0.10 | 154.051 | 156.451 | 151.751 | ||
| 8813 | 2024.11.19 16:00 | sell | 2939 | 0.10 | 153.957 | 0.000 | 0.000 | ||
| 8814 | 2024.11.19 16:00 | modify | 2939 | 0.10 | 153.957 | 156.357 | 151.657 | ||
| 8815 | 2024.11.19 17:00 | close | 2939 | 0.10 | 154.377 | 156.357 | 151.657 | -27.21 | 29416.00 |
| 8816 | 2024.11.19 17:00 | close | 2938 | 0.10 | 154.377 | 156.451 | 151.751 | -21.12 | 29394.88 |
| 8817 | 2024.11.19 17:00 | close | 2937 | 0.10 | 154.377 | 155.872 | 151.172 | -58.62 | 29336.26 |
| 8818 | 2024.11.19 17:00 | buy | 2940 | 0.10 | 154.377 | 0.000 | 0.000 | ||
| 8819 | 2024.11.19 17:00 | modify | 2940 | 0.10 | 154.377 | 151.977 | 156.677 | ||
| 8820 | 2024.11.19 18:00 | buy | 2941 | 0.10 | 154.752 | 0.000 | 0.000 | ||
| 8821 | 2024.11.19 18:00 | modify | 2941 | 0.10 | 154.752 | 152.352 | 157.052 | ||
| 8822 | 2024.11.19 19:00 | buy | 2942 | 0.10 | 154.616 | 0.000 | 0.000 | ||
| 8823 | 2024.11.19 19:00 | modify | 2942 | 0.10 | 154.616 | 152.216 | 156.916 | ||
| 8824 | 2024.11.19 20:00 | buy | 2943 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 8825 | 2024.11.19 20:00 | modify | 2943 | 0.10 | 154.723 | 152.323 | 157.023 | ||
| 8826 | 2024.11.19 21:00 | buy | 2944 | 0.10 | 154.714 | 0.000 | 0.000 | ||
| 8827 | 2024.11.19 21:00 | modify | 2944 | 0.10 | 154.714 | 152.314 | 157.014 | ||
| 8828 | 2024.11.19 22:00 | buy | 2945 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 8829 | 2024.11.19 22:00 | modify | 2945 | 0.10 | 154.677 | 152.277 | 156.977 | ||
| 8830 | 2024.11.19 23:00 | close | 2945 | 0.10 | 154.569 | 152.277 | 156.977 | -6.99 | 29329.27 |
| 8831 | 2024.11.19 23:00 | close | 2944 | 0.10 | 154.569 | 152.314 | 157.014 | -9.38 | 29319.89 |
| 8832 | 2024.11.19 23:00 | close | 2943 | 0.10 | 154.569 | 152.323 | 157.023 | -9.96 | 29309.93 |
| 8833 | 2024.11.19 23:00 | close | 2942 | 0.10 | 154.569 | 152.216 | 156.916 | -3.04 | 29306.89 |
| 8834 | 2024.11.19 23:00 | close | 2941 | 0.10 | 154.569 | 152.352 | 157.052 | -11.84 | 29295.05 |
| 8835 | 2024.11.19 23:00 | close | 2940 | 0.10 | 154.569 | 151.977 | 156.677 | 12.42 | 29307.47 |
| 8836 | 2024.11.19 23:00 | sell | 2946 | 0.10 | 154.569 | 0.000 | 0.000 | ||
| 8837 | 2024.11.19 23:00 | modify | 2946 | 0.10 | 154.569 | 156.969 | 152.269 | ||
| 8838 | 2024.11.20 00:00 | close | 2946 | 0.10 | 154.750 | 156.969 | 152.269 | -13.10 | 29294.37 |
| 8839 | 2024.11.20 00:00 | buy | 2947 | 0.10 | 154.750 | 0.000 | 0.000 | ||
| 8840 | 2024.11.20 00:00 | modify | 2947 | 0.10 | 154.750 | 152.350 | 157.050 | ||
| 8841 | 2024.11.20 01:00 | buy | 2948 | 0.10 | 154.948 | 0.000 | 0.000 | ||
| 8842 | 2024.11.20 01:00 | modify | 2948 | 0.10 | 154.948 | 152.548 | 157.248 | ||
| 8843 | 2024.11.20 02:00 | buy | 2949 | 0.10 | 154.800 | 0.000 | 0.000 | ||
| 8844 | 2024.11.20 02:00 | modify | 2949 | 0.10 | 154.800 | 152.400 | 157.100 | ||
| 8845 | 2024.11.20 03:00 | buy | 2950 | 0.10 | 154.897 | 0.000 | 0.000 | ||
| 8846 | 2024.11.20 03:00 | modify | 2950 | 0.10 | 154.897 | 152.497 | 157.197 | ||
| 8847 | 2024.11.20 04:00 | buy | 2951 | 0.10 | 154.983 | 0.000 | 0.000 | ||
| 8848 | 2024.11.20 04:00 | modify | 2951 | 0.10 | 154.983 | 152.583 | 157.283 | ||
| 8849 | 2024.11.20 05:00 | buy | 2952 | 0.10 | 155.081 | 0.000 | 0.000 | ||
| 8850 | 2024.11.20 05:00 | modify | 2952 | 0.10 | 155.081 | 152.681 | 157.381 | ||
| 8851 | 2024.11.20 06:00 | buy | 2953 | 0.10 | 155.217 | 0.000 | 0.000 | ||
| 8852 | 2024.11.20 06:00 | modify | 2953 | 0.10 | 155.217 | 152.817 | 157.517 | ||
| 8853 | 2024.11.20 07:00 | buy | 2954 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 8854 | 2024.11.20 07:00 | modify | 2954 | 0.10 | 155.386 | 152.986 | 157.686 | ||
| 8855 | 2024.11.20 08:00 | buy | 2955 | 0.10 | 155.688 | 0.000 | 0.000 | ||
| 8856 | 2024.11.20 08:00 | modify | 2955 | 0.10 | 155.688 | 153.288 | 157.988 | ||
| 8857 | 2024.11.20 09:00 | buy | 2956 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 8858 | 2024.11.20 09:00 | modify | 2956 | 0.10 | 155.662 | 153.262 | 157.962 | ||
| 8859 | 2024.11.20 10:00 | buy | 2957 | 0.10 | 155.787 | 0.000 | 0.000 | ||
| 8860 | 2024.11.20 10:00 | modify | 2957 | 0.10 | 155.787 | 153.387 | 158.087 | ||
| 8861 | 2024.11.20 11:00 | buy | 2958 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 8862 | 2024.11.20 11:00 | modify | 2958 | 0.10 | 155.779 | 153.379 | 158.079 | ||
| 8863 | 2024.11.20 12:00 | buy | 2959 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 8864 | 2024.11.20 12:00 | modify | 2959 | 0.10 | 155.864 | 153.464 | 158.164 | ||
| 8865 | 2024.11.20 13:00 | buy | 2960 | 0.10 | 155.721 | 0.000 | 0.000 | ||
| 8866 | 2024.11.20 13:00 | modify | 2960 | 0.10 | 155.721 | 153.321 | 158.021 | ||
| 8867 | 2024.11.20 14:00 | buy | 2961 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 8868 | 2024.11.20 14:00 | modify | 2961 | 0.10 | 155.760 | 153.360 | 158.060 | ||
| 8869 | 2024.11.20 15:00 | buy | 2962 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 8870 | 2024.11.20 15:00 | modify | 2962 | 0.10 | 155.630 | 153.230 | 157.930 | ||
| 8871 | 2024.11.20 16:00 | buy | 2963 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 8872 | 2024.11.20 16:00 | modify | 2963 | 0.10 | 155.558 | 153.158 | 157.858 | ||
| 8873 | 2024.11.20 17:00 | buy | 2964 | 0.10 | 155.410 | 0.000 | 0.000 | ||
| 8874 | 2024.11.20 17:00 | modify | 2964 | 0.10 | 155.410 | 153.010 | 157.710 | ||
| 8875 | 2024.11.20 18:00 | close | 2964 | 0.10 | 155.218 | 153.010 | 157.710 | -12.37 | 29282.00 |
| 8876 | 2024.11.20 18:00 | close | 2963 | 0.10 | 155.218 | 153.158 | 157.858 | -21.90 | 29260.10 |
| 8877 | 2024.11.20 18:00 | close | 2962 | 0.10 | 155.218 | 153.230 | 157.930 | -26.54 | 29233.56 |
| 8878 | 2024.11.20 18:00 | close | 2961 | 0.10 | 155.218 | 153.360 | 158.060 | -34.92 | 29198.64 |
| 8879 | 2024.11.20 18:00 | close | 2960 | 0.10 | 155.218 | 153.321 | 158.021 | -32.41 | 29166.23 |
| 8880 | 2024.11.20 18:00 | close | 2959 | 0.10 | 155.218 | 153.464 | 158.164 | -41.62 | 29124.61 |
| 8881 | 2024.11.20 18:00 | close | 2958 | 0.10 | 155.218 | 153.379 | 158.079 | -36.14 | 29088.47 |
| 8882 | 2024.11.20 18:00 | close | 2957 | 0.10 | 155.218 | 153.387 | 158.087 | -36.66 | 29051.81 |
| 8883 | 2024.11.20 18:00 | close | 2956 | 0.10 | 155.218 | 153.262 | 157.962 | -28.60 | 29023.21 |
| 8884 | 2024.11.20 18:00 | close | 2955 | 0.10 | 155.218 | 153.288 | 157.988 | -30.28 | 28992.93 |
| 8885 | 2024.11.20 18:00 | close | 2954 | 0.10 | 155.218 | 152.986 | 157.686 | -10.82 | 28982.11 |
| 8886 | 2024.11.20 18:00 | close | 2953 | 0.10 | 155.218 | 152.817 | 157.517 | 0.06 | 28982.17 |
| 8887 | 2024.11.20 18:00 | close | 2952 | 0.10 | 155.218 | 152.681 | 157.381 | 8.83 | 28991.00 |
| 8888 | 2024.11.20 18:00 | close | 2951 | 0.10 | 155.218 | 152.583 | 157.283 | 15.14 | 29006.14 |
| 8889 | 2024.11.20 18:00 | close | 2950 | 0.10 | 155.218 | 152.497 | 157.197 | 20.68 | 29026.82 |
| 8890 | 2024.11.20 18:00 | close | 2949 | 0.10 | 155.218 | 152.400 | 157.100 | 26.93 | 29053.75 |
| 8891 | 2024.11.20 18:00 | close | 2948 | 0.10 | 155.218 | 152.548 | 157.248 | 17.39 | 29071.14 |
| 8892 | 2024.11.20 18:00 | close | 2947 | 0.10 | 155.218 | 152.350 | 157.050 | 30.15 | 29101.29 |
| 8893 | 2024.11.20 18:00 | sell | 2965 | 0.10 | 155.218 | 0.000 | 0.000 | ||
| 8894 | 2024.11.20 18:00 | modify | 2965 | 0.10 | 155.218 | 157.618 | 152.918 | ||
| 8895 | 2024.11.20 19:00 | sell | 2966 | 0.10 | 155.341 | 0.000 | 0.000 | ||
| 8896 | 2024.11.20 19:00 | modify | 2966 | 0.10 | 155.341 | 157.741 | 153.041 | ||
| 8897 | 2024.11.20 20:00 | sell | 2967 | 0.10 | 155.368 | 0.000 | 0.000 | ||
| 8898 | 2024.11.20 20:00 | modify | 2967 | 0.10 | 155.368 | 157.768 | 153.068 | ||
| 8899 | 2024.11.20 21:00 | close | 2967 | 0.10 | 155.506 | 157.768 | 153.068 | -8.87 | 29092.42 |
| 8900 | 2024.11.20 21:00 | close | 2966 | 0.10 | 155.506 | 157.741 | 153.041 | -10.61 | 29081.81 |
| 8901 | 2024.11.20 21:00 | close | 2965 | 0.10 | 155.506 | 157.618 | 152.918 | -18.52 | 29063.29 |
| 8902 | 2024.11.20 21:00 | buy | 2968 | 0.10 | 155.506 | 0.000 | 0.000 | ||
| 8903 | 2024.11.20 21:00 | modify | 2968 | 0.10 | 155.506 | 153.106 | 157.806 | ||
| 8904 | 2024.11.20 23:00 | buy | 2969 | 0.10 | 155.370 | 0.000 | 0.000 | ||
| 8905 | 2024.11.20 23:00 | modify | 2969 | 0.10 | 155.370 | 152.970 | 157.670 | ||
| 8906 | 2024.11.21 00:00 | close | 2969 | 0.10 | 155.271 | 152.970 | 157.670 | -4.60 | 29058.69 |
| 8907 | 2024.11.21 00:00 | close | 2968 | 0.10 | 155.271 | 153.106 | 157.806 | -13.35 | 29045.34 |
| 8908 | 2024.11.21 00:00 | sell | 2970 | 0.10 | 155.271 | 0.000 | 0.000 | ||
| 8909 | 2024.11.21 00:00 | modify | 2970 | 0.10 | 155.271 | 157.671 | 152.971 | ||
| 8910 | 2024.11.21 01:00 | sell | 2971 | 0.10 | 155.075 | 0.000 | 0.000 | ||
| 8911 | 2024.11.21 01:00 | modify | 2971 | 0.10 | 155.075 | 157.475 | 152.775 | ||
| 8912 | 2024.11.21 02:00 | sell | 2972 | 0.10 | 155.039 | 0.000 | 0.000 | ||
| 8913 | 2024.11.21 02:00 | modify | 2972 | 0.10 | 155.039 | 157.439 | 152.739 | ||
| 8914 | 2024.11.21 03:00 | sell | 2973 | 0.10 | 154.957 | 0.000 | 0.000 | ||
| 8915 | 2024.11.21 03:00 | modify | 2973 | 0.10 | 154.957 | 157.357 | 152.657 | ||
| 8916 | 2024.11.21 04:00 | sell | 2974 | 0.10 | 154.925 | 0.000 | 0.000 | ||
| 8917 | 2024.11.21 04:00 | modify | 2974 | 0.10 | 154.925 | 157.325 | 152.625 | ||
| 8918 | 2024.11.21 05:00 | sell | 2975 | 0.10 | 155.053 | 0.000 | 0.000 | ||
| 8919 | 2024.11.21 05:00 | modify | 2975 | 0.10 | 155.053 | 157.453 | 152.753 | ||
| 8920 | 2024.11.21 06:00 | close | 2975 | 0.10 | 155.210 | 157.453 | 152.753 | -10.12 | 29035.22 |
| 8921 | 2024.11.21 06:00 | close | 2974 | 0.10 | 155.210 | 157.325 | 152.625 | -18.36 | 29016.86 |
| 8922 | 2024.11.21 06:00 | close | 2973 | 0.10 | 155.210 | 157.357 | 152.657 | -16.30 | 29000.56 |
| 8923 | 2024.11.21 06:00 | close | 2972 | 0.10 | 155.210 | 157.439 | 152.739 | -11.02 | 28989.54 |
| 8924 | 2024.11.21 06:00 | close | 2971 | 0.10 | 155.210 | 157.475 | 152.775 | -8.70 | 28980.84 |
| 8925 | 2024.11.21 06:00 | close | 2970 | 0.10 | 155.210 | 157.671 | 152.971 | 3.93 | 28984.77 |
| 8926 | 2024.11.21 06:00 | buy | 2976 | 0.10 | 155.210 | 0.000 | 0.000 | ||
| 8927 | 2024.11.21 06:00 | modify | 2976 | 0.10 | 155.210 | 152.810 | 157.510 | ||
| 8928 | 2024.11.21 07:00 | close | 2976 | 0.10 | 154.760 | 152.810 | 157.510 | -29.08 | 28955.69 |
| 8929 | 2024.11.21 07:00 | sell | 2977 | 0.10 | 154.760 | 0.000 | 0.000 | ||
| 8930 | 2024.11.21 07:00 | modify | 2977 | 0.10 | 154.760 | 157.160 | 152.460 | ||
| 8931 | 2024.11.21 08:00 | sell | 2978 | 0.10 | 154.903 | 0.000 | 0.000 | ||
| 8932 | 2024.11.21 08:00 | modify | 2978 | 0.10 | 154.903 | 157.303 | 152.603 | ||
| 8933 | 2024.11.21 09:00 | sell | 2979 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 8934 | 2024.11.21 09:00 | modify | 2979 | 0.10 | 154.437 | 156.837 | 152.137 | ||
| 8935 | 2024.11.21 10:00 | sell | 2980 | 0.10 | 154.396 | 0.000 | 0.000 | ||
| 8936 | 2024.11.21 10:00 | modify | 2980 | 0.10 | 154.396 | 156.796 | 152.096 | ||
| 8937 | 2024.11.21 11:00 | sell | 2981 | 0.10 | 154.398 | 0.000 | 0.000 | ||
| 8938 | 2024.11.21 11:00 | modify | 2981 | 0.10 | 154.398 | 156.798 | 152.098 | ||
| 8939 | 2024.11.21 12:00 | sell | 2982 | 0.10 | 154.532 | 0.000 | 0.000 | ||
| 8940 | 2024.11.21 12:00 | modify | 2982 | 0.10 | 154.532 | 156.932 | 152.232 | ||
| 8941 | 2024.11.21 13:00 | sell | 2983 | 0.10 | 154.440 | 0.000 | 0.000 | ||
| 8942 | 2024.11.21 13:00 | modify | 2983 | 0.10 | 154.440 | 156.840 | 152.140 | ||
| 8943 | 2024.11.21 14:00 | sell | 2984 | 0.10 | 154.249 | 0.000 | 0.000 | ||
| 8944 | 2024.11.21 14:00 | modify | 2984 | 0.10 | 154.249 | 156.649 | 151.949 | ||
| 8945 | 2024.11.21 15:00 | sell | 2985 | 0.10 | 154.096 | 0.000 | 0.000 | ||
| 8946 | 2024.11.21 15:00 | modify | 2985 | 0.10 | 154.096 | 156.496 | 151.796 | ||
| 8947 | 2024.11.21 16:00 | sell | 2986 | 0.10 | 154.320 | 0.000 | 0.000 | ||
| 8948 | 2024.11.21 16:00 | modify | 2986 | 0.10 | 154.320 | 156.720 | 152.020 | ||
| 8949 | 2024.11.21 17:00 | close | 2986 | 0.10 | 154.682 | 156.720 | 152.020 | -23.40 | 28932.29 |
| 8950 | 2024.11.21 17:00 | close | 2985 | 0.10 | 154.682 | 156.496 | 151.796 | -37.88 | 28894.41 |
| 8951 | 2024.11.21 17:00 | close | 2984 | 0.10 | 154.682 | 156.649 | 151.949 | -27.99 | 28866.42 |
| 8952 | 2024.11.21 17:00 | close | 2983 | 0.10 | 154.682 | 156.840 | 152.140 | -15.65 | 28850.77 |
| 8953 | 2024.11.21 17:00 | close | 2982 | 0.10 | 154.682 | 156.932 | 152.232 | -9.70 | 28841.07 |
| 8954 | 2024.11.21 17:00 | close | 2981 | 0.10 | 154.682 | 156.798 | 152.098 | -18.36 | 28822.71 |
| 8955 | 2024.11.21 17:00 | close | 2980 | 0.10 | 154.682 | 156.796 | 152.096 | -18.49 | 28804.22 |
| 8956 | 2024.11.21 17:00 | close | 2979 | 0.10 | 154.682 | 156.837 | 152.137 | -15.84 | 28788.38 |
| 8957 | 2024.11.21 17:00 | close | 2978 | 0.10 | 154.682 | 157.303 | 152.603 | 14.29 | 28802.67 |
| 8958 | 2024.11.21 17:00 | close | 2977 | 0.10 | 154.682 | 157.160 | 152.460 | 5.04 | 28807.71 |
| 8959 | 2024.11.21 17:00 | buy | 2987 | 0.10 | 154.682 | 0.000 | 0.000 | ||
| 8960 | 2024.11.21 17:00 | modify | 2987 | 0.10 | 154.682 | 152.282 | 156.982 | ||
| 8961 | 2024.11.21 18:00 | buy | 2988 | 0.10 | 154.469 | 0.000 | 0.000 | ||
| 8962 | 2024.11.21 18:00 | modify | 2988 | 0.10 | 154.469 | 152.069 | 156.769 | ||
| 8963 | 2024.11.21 19:00 | buy | 2989 | 0.10 | 154.577 | 0.000 | 0.000 | ||
| 8964 | 2024.11.21 19:00 | modify | 2989 | 0.10 | 154.577 | 152.177 | 156.877 | ||
| 8965 | 2024.11.21 20:00 | buy | 2990 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 8966 | 2024.11.21 20:00 | modify | 2990 | 0.10 | 154.534 | 152.134 | 156.834 | ||
| 8967 | 2024.11.21 21:00 | close | 2990 | 0.10 | 154.502 | 152.134 | 156.834 | -2.07 | 28805.64 |
| 8968 | 2024.11.21 21:00 | close | 2989 | 0.10 | 154.502 | 152.177 | 156.877 | -4.85 | 28800.79 |
| 8969 | 2024.11.21 21:00 | close | 2988 | 0.10 | 154.502 | 152.069 | 156.769 | 2.14 | 28802.93 |
| 8970 | 2024.11.21 21:00 | close | 2987 | 0.10 | 154.502 | 152.282 | 156.982 | -11.65 | 28791.28 |
| 8971 | 2024.11.21 21:00 | sell | 2991 | 0.10 | 154.502 | 0.000 | 0.000 | ||
| 8972 | 2024.11.21 21:00 | modify | 2991 | 0.10 | 154.502 | 156.902 | 152.202 | ||
| 8973 | 2024.11.21 22:00 | sell | 2992 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 8974 | 2024.11.21 22:00 | modify | 2992 | 0.10 | 154.520 | 156.920 | 152.220 | ||
| 8975 | 2024.11.21 23:00 | sell | 2993 | 0.10 | 154.464 | 0.000 | 0.000 | ||
| 8976 | 2024.11.21 23:00 | modify | 2993 | 0.10 | 154.464 | 156.864 | 152.164 | ||
| 8977 | 2024.11.22 00:00 | sell | 2994 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 8978 | 2024.11.22 00:00 | modify | 2994 | 0.10 | 154.155 | 156.555 | 151.855 | ||
| 8979 | 2024.11.22 01:00 | sell | 2995 | 0.10 | 154.329 | 0.000 | 0.000 | ||
| 8980 | 2024.11.22 01:00 | modify | 2995 | 0.10 | 154.329 | 156.729 | 152.029 | ||
| 8981 | 2024.11.22 02:00 | sell | 2996 | 0.10 | 154.414 | 0.000 | 0.000 | ||
| 8982 | 2024.11.22 02:00 | modify | 2996 | 0.10 | 154.414 | 156.814 | 152.114 | ||
| 8983 | 2024.11.22 03:00 | sell | 2997 | 0.10 | 154.390 | 0.000 | 0.000 | ||
| 8984 | 2024.11.22 03:00 | modify | 2997 | 0.10 | 154.390 | 156.790 | 152.090 | ||
| 8985 | 2024.11.22 04:00 | sell | 2998 | 0.10 | 154.263 | 0.000 | 0.000 | ||
| 8986 | 2024.11.22 04:00 | modify | 2998 | 0.10 | 154.263 | 156.663 | 151.963 | ||
| 8987 | 2024.11.22 05:00 | sell | 2999 | 0.10 | 154.422 | 0.000 | 0.000 | ||
| 8988 | 2024.11.22 05:00 | modify | 2999 | 0.10 | 154.422 | 156.822 | 152.122 | ||
| 8989 | 2024.11.22 06:00 | close | 2999 | 0.10 | 154.733 | 156.822 | 152.122 | -20.10 | 28771.18 |
| 8990 | 2024.11.22 06:00 | close | 2998 | 0.10 | 154.733 | 156.663 | 151.963 | -30.37 | 28740.81 |
| 8991 | 2024.11.22 06:00 | close | 2997 | 0.10 | 154.733 | 156.790 | 152.090 | -22.17 | 28718.64 |
| 8992 | 2024.11.22 06:00 | close | 2996 | 0.10 | 154.733 | 156.814 | 152.114 | -20.62 | 28698.02 |
| 8993 | 2024.11.22 06:00 | close | 2995 | 0.10 | 154.733 | 156.729 | 152.029 | -26.11 | 28671.91 |
| 8994 | 2024.11.22 06:00 | close | 2994 | 0.10 | 154.733 | 156.555 | 151.855 | -37.35 | 28634.56 |
| 8995 | 2024.11.22 06:00 | close | 2993 | 0.10 | 154.733 | 156.864 | 152.164 | -18.78 | 28615.78 |
| 8996 | 2024.11.22 06:00 | close | 2992 | 0.10 | 154.733 | 156.920 | 152.220 | -15.17 | 28600.61 |
| 8997 | 2024.11.22 06:00 | close | 2991 | 0.10 | 154.733 | 156.902 | 152.202 | -16.33 | 28584.28 |
| 8998 | 2024.11.22 06:00 | buy | 3000 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 8999 | 2024.11.22 06:00 | modify | 3000 | 0.10 | 154.733 | 152.333 | 157.033 | ||
| 9000 | 2024.11.22 07:00 | buy | 3001 | 0.10 | 154.929 | 0.000 | 0.000 | ||
| 9001 | 2024.11.22 07:00 | modify | 3001 | 0.10 | 154.929 | 152.529 | 157.229 | ||
| 9002 | 2024.11.22 08:00 | buy | 3002 | 0.10 | 154.758 | 0.000 | 0.000 | ||
| 9003 | 2024.11.22 08:00 | modify | 3002 | 0.10 | 154.758 | 152.358 | 157.058 | ||
| 9004 | 2024.11.22 09:00 | buy | 3003 | 0.10 | 154.539 | 0.000 | 0.000 | ||
| 9005 | 2024.11.22 09:00 | modify | 3003 | 0.10 | 154.539 | 152.139 | 156.839 | ||
| 9006 | 2024.11.22 10:00 | close | 3003 | 0.10 | 154.499 | 152.139 | 156.839 | -2.59 | 28581.69 |
| 9007 | 2024.11.22 10:00 | close | 3002 | 0.10 | 154.499 | 152.358 | 157.058 | -16.76 | 28564.93 |
| 9008 | 2024.11.22 10:00 | close | 3001 | 0.10 | 154.499 | 152.529 | 157.229 | -27.83 | 28537.10 |
| 9009 | 2024.11.22 10:00 | close | 3000 | 0.10 | 154.499 | 152.333 | 157.033 | -15.15 | 28521.95 |
| 9010 | 2024.11.22 10:00 | sell | 3004 | 0.10 | 154.499 | 0.000 | 0.000 | ||
| 9011 | 2024.11.22 10:00 | modify | 3004 | 0.10 | 154.499 | 156.899 | 152.199 | ||
| 9012 | 2024.11.22 11:00 | sell | 3005 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 9013 | 2024.11.22 11:00 | modify | 3005 | 0.10 | 154.323 | 156.723 | 152.023 | ||
| 9014 | 2024.11.22 12:00 | sell | 3006 | 0.10 | 154.312 | 0.000 | 0.000 | ||
| 9015 | 2024.11.22 12:00 | modify | 3006 | 0.10 | 154.312 | 156.712 | 152.012 | ||
| 9016 | 2024.11.22 13:00 | close | 3006 | 0.10 | 154.528 | 156.712 | 152.012 | -13.98 | 28507.97 |
| 9017 | 2024.11.22 13:00 | close | 3005 | 0.10 | 154.528 | 156.723 | 152.023 | -13.27 | 28494.70 |
| 9018 | 2024.11.22 13:00 | close | 3004 | 0.10 | 154.528 | 156.899 | 152.199 | -1.88 | 28492.82 |
| 9019 | 2024.11.22 13:00 | buy | 3007 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 9020 | 2024.11.22 13:00 | modify | 3007 | 0.10 | 154.528 | 152.128 | 156.828 | ||
| 9021 | 2024.11.22 14:00 | close | 3007 | 0.10 | 154.271 | 152.128 | 156.828 | -16.66 | 28476.16 |
| 9022 | 2024.11.22 14:00 | sell | 3008 | 0.10 | 154.271 | 0.000 | 0.000 | ||
| 9023 | 2024.11.22 14:00 | modify | 3008 | 0.10 | 154.271 | 156.671 | 151.971 | ||
| 9024 | 2024.11.22 15:00 | close | 3008 | 0.10 | 154.905 | 156.671 | 151.971 | -40.93 | 28435.23 |
| 9025 | 2024.11.22 15:00 | buy | 3009 | 0.10 | 154.905 | 0.000 | 0.000 | ||
| 9026 | 2024.11.22 15:00 | modify | 3009 | 0.10 | 154.905 | 152.505 | 157.205 | ||
| 9027 | 2024.11.22 16:00 | buy | 3010 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 9028 | 2024.11.22 16:00 | modify | 3010 | 0.10 | 154.928 | 152.528 | 157.228 | ||
| 9029 | 2024.11.22 17:00 | buy | 3011 | 0.10 | 154.762 | 0.000 | 0.000 | ||
| 9030 | 2024.11.22 17:00 | modify | 3011 | 0.10 | 154.762 | 152.362 | 157.062 | ||
| 9031 | 2024.11.22 18:00 | buy | 3012 | 0.10 | 154.785 | 0.000 | 0.000 | ||
| 9032 | 2024.11.22 18:00 | modify | 3012 | 0.10 | 154.785 | 152.385 | 157.085 | ||
| 9033 | 2024.11.22 19:00 | buy | 3013 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 9034 | 2024.11.22 19:00 | modify | 3013 | 0.10 | 154.770 | 152.370 | 157.070 | ||
| 9035 | 2024.11.22 20:00 | close | 3013 | 0.10 | 154.802 | 152.370 | 157.070 | 2.07 | 28437.30 |
| 9036 | 2024.11.22 20:00 | close | 3012 | 0.10 | 154.802 | 152.385 | 157.085 | 1.10 | 28438.40 |
| 9037 | 2024.11.22 20:00 | close | 3011 | 0.10 | 154.802 | 152.362 | 157.062 | 2.58 | 28440.98 |
| 9038 | 2024.11.22 20:00 | close | 3010 | 0.10 | 154.802 | 152.528 | 157.228 | -8.14 | 28432.84 |
| 9039 | 2024.11.22 20:00 | close | 3009 | 0.10 | 154.802 | 152.505 | 157.205 | -6.65 | 28426.19 |
| 9040 | 2024.11.22 20:00 | sell | 3014 | 0.10 | 154.802 | 0.000 | 0.000 | ||
| 9041 | 2024.11.22 20:00 | modify | 3014 | 0.10 | 154.802 | 157.202 | 152.502 | ||
| 9042 | 2024.11.22 21:00 | close | 3014 | 0.10 | 154.866 | 157.202 | 152.502 | -4.13 | 28422.06 |
| 9043 | 2024.11.22 21:00 | buy | 3015 | 0.10 | 154.866 | 0.000 | 0.000 | ||
| 9044 | 2024.11.22 21:00 | modify | 3015 | 0.10 | 154.866 | 152.466 | 157.166 | ||
| 9045 | 2024.11.24 22:00 | buy | 3016 | 0.10 | 154.147 | 0.000 | 0.000 | ||
| 9046 | 2024.11.24 22:00 | modify | 3016 | 0.10 | 154.147 | 151.747 | 156.447 | ||
| 9047 | 2024.11.24 23:00 | close | 3016 | 0.10 | 154.251 | 151.747 | 156.447 | 6.74 | 28428.80 |
| 9048 | 2024.11.24 23:00 | close | 3015 | 0.10 | 154.251 | 152.466 | 157.166 | -39.87 | 28388.93 |
| 9049 | 2024.11.24 23:00 | sell | 3017 | 0.10 | 154.251 | 0.000 | 0.000 | ||
| 9050 | 2024.11.24 23:00 | modify | 3017 | 0.10 | 154.251 | 156.651 | 151.951 | ||
| 9051 | 2024.11.25 00:00 | sell | 3018 | 0.10 | 154.148 | 0.000 | 0.000 | ||
| 9052 | 2024.11.25 00:00 | modify | 3018 | 0.10 | 154.148 | 156.548 | 151.848 | ||
| 9053 | 2024.11.25 01:00 | sell | 3019 | 0.10 | 154.215 | 0.000 | 0.000 | ||
| 9054 | 2024.11.25 01:00 | modify | 3019 | 0.10 | 154.215 | 156.615 | 151.915 | ||
| 9055 | 2024.11.25 02:00 | sell | 3020 | 0.10 | 153.765 | 0.000 | 0.000 | ||
| 9056 | 2024.11.25 02:00 | modify | 3020 | 0.10 | 153.765 | 156.165 | 151.465 | ||
| 9057 | 2024.11.25 03:00 | sell | 3021 | 0.10 | 153.761 | 0.000 | 0.000 | ||
| 9058 | 2024.11.25 03:00 | modify | 3021 | 0.10 | 153.761 | 156.161 | 151.461 | ||
| 9059 | 2024.11.25 04:00 | sell | 3022 | 0.10 | 153.944 | 0.000 | 0.000 | ||
| 9060 | 2024.11.25 04:00 | modify | 3022 | 0.10 | 153.944 | 156.344 | 151.644 | ||
| 9061 | 2024.11.25 05:00 | sell | 3023 | 0.10 | 154.095 | 0.000 | 0.000 | ||
| 9062 | 2024.11.25 05:00 | modify | 3023 | 0.10 | 154.095 | 156.495 | 151.795 | ||
| 9063 | 2024.11.25 06:00 | close | 3023 | 0.10 | 154.292 | 156.495 | 151.795 | -12.77 | 28376.16 |
| 9064 | 2024.11.25 06:00 | close | 3022 | 0.10 | 154.292 | 156.344 | 151.644 | -22.55 | 28353.61 |
| 9065 | 2024.11.25 06:00 | close | 3021 | 0.10 | 154.292 | 156.161 | 151.461 | -34.42 | 28319.19 |
| 9066 | 2024.11.25 06:00 | close | 3020 | 0.10 | 154.292 | 156.165 | 151.465 | -34.16 | 28285.03 |
| 9067 | 2024.11.25 06:00 | close | 3019 | 0.10 | 154.292 | 156.615 | 151.915 | -4.99 | 28280.04 |
| 9068 | 2024.11.25 06:00 | close | 3018 | 0.10 | 154.292 | 156.548 | 151.848 | -9.33 | 28270.71 |
| 9069 | 2024.11.25 06:00 | close | 3017 | 0.10 | 154.292 | 156.651 | 151.951 | -4.06 | 28266.66 |
| 9070 | 2024.11.25 06:00 | buy | 3024 | 0.10 | 154.292 | 0.000 | 0.000 | ||
| 9071 | 2024.11.25 06:00 | modify | 3024 | 0.10 | 154.292 | 151.892 | 156.592 | ||
| 9072 | 2024.11.25 07:00 | buy | 3025 | 0.10 | 154.324 | 0.000 | 0.000 | ||
| 9073 | 2024.11.25 07:00 | modify | 3025 | 0.10 | 154.324 | 151.924 | 156.624 | ||
| 9074 | 2024.11.25 08:00 | buy | 3026 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 9075 | 2024.11.25 08:00 | modify | 3026 | 0.10 | 154.566 | 152.166 | 156.866 | ||
| 9076 | 2024.11.25 09:00 | buy | 3027 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 9077 | 2024.11.25 09:00 | modify | 3027 | 0.10 | 154.723 | 152.323 | 157.023 | ||
| 9078 | 2024.11.25 10:00 | buy | 3028 | 0.10 | 154.453 | 0.000 | 0.000 | ||
| 9079 | 2024.11.25 10:00 | modify | 3028 | 0.10 | 154.453 | 152.053 | 156.753 | ||
| 9080 | 2024.11.25 11:00 | buy | 3029 | 0.10 | 154.450 | 0.000 | 0.000 | ||
| 9081 | 2024.11.25 11:00 | modify | 3029 | 0.10 | 154.450 | 152.050 | 156.750 | ||
| 9082 | 2024.11.25 12:00 | buy | 3030 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 9083 | 2024.11.25 12:00 | modify | 3030 | 0.10 | 154.534 | 152.134 | 156.834 | ||
| 9084 | 2024.11.25 13:00 | buy | 3031 | 0.10 | 154.225 | 0.000 | 0.000 | ||
| 9085 | 2024.11.25 13:00 | modify | 3031 | 0.10 | 154.225 | 151.825 | 156.525 | ||
| 9086 | 2024.11.25 14:00 | close | 3031 | 0.10 | 153.926 | 151.825 | 156.525 | -19.42 | 28247.24 |
| 9087 | 2024.11.25 14:00 | close | 3030 | 0.10 | 153.926 | 152.134 | 156.834 | -39.50 | 28207.74 |
| 9088 | 2024.11.25 14:00 | close | 3029 | 0.10 | 153.926 | 152.050 | 156.750 | -34.04 | 28173.70 |
| 9089 | 2024.11.25 14:00 | close | 3028 | 0.10 | 153.926 | 152.053 | 156.753 | -34.24 | 28139.46 |
| 9090 | 2024.11.25 14:00 | close | 3027 | 0.10 | 153.926 | 152.323 | 157.023 | -51.78 | 28087.68 |
| 9091 | 2024.11.25 14:00 | close | 3026 | 0.10 | 153.926 | 152.166 | 156.866 | -41.58 | 28046.10 |
| 9092 | 2024.11.25 14:00 | close | 3025 | 0.10 | 153.926 | 151.924 | 156.624 | -25.86 | 28020.24 |
| 9093 | 2024.11.25 14:00 | close | 3024 | 0.10 | 153.926 | 151.892 | 156.592 | -23.78 | 27996.46 |
| 9094 | 2024.11.25 14:00 | sell | 3032 | 0.10 | 153.926 | 0.000 | 0.000 | ||
| 9095 | 2024.11.25 14:00 | modify | 3032 | 0.10 | 153.926 | 156.326 | 151.626 | ||
| 9096 | 2024.11.25 15:00 | sell | 3033 | 0.10 | 153.749 | 0.000 | 0.000 | ||
| 9097 | 2024.11.25 15:00 | modify | 3033 | 0.10 | 153.749 | 156.149 | 151.449 | ||
| 9098 | 2024.11.25 16:00 | sell | 3034 | 0.10 | 154.371 | 0.000 | 0.000 | ||
| 9099 | 2024.11.25 16:00 | modify | 3034 | 0.10 | 154.371 | 156.771 | 152.071 | ||
| 9100 | 2024.11.25 17:00 | close | 3034 | 0.10 | 154.323 | 156.771 | 152.071 | 3.11 | 27999.57 |
| 9101 | 2024.11.25 17:00 | close | 3033 | 0.10 | 154.323 | 156.149 | 151.449 | -37.19 | 27962.38 |
| 9102 | 2024.11.25 17:00 | close | 3032 | 0.10 | 154.323 | 156.326 | 151.626 | -25.73 | 27936.65 |
| 9103 | 2024.11.25 17:00 | buy | 3035 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 9104 | 2024.11.25 17:00 | modify | 3035 | 0.10 | 154.323 | 151.923 | 156.623 | ||
| 9105 | 2024.11.25 18:00 | close | 3035 | 0.10 | 154.318 | 151.923 | 156.623 | -0.32 | 27936.33 |
| 9106 | 2024.11.25 18:00 | sell | 3036 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 9107 | 2024.11.25 18:00 | modify | 3036 | 0.10 | 154.318 | 156.718 | 152.018 | ||
| 9108 | 2024.11.25 19:00 | sell | 3037 | 0.10 | 154.109 | 0.000 | 0.000 | ||
| 9109 | 2024.11.25 19:00 | modify | 3037 | 0.10 | 154.109 | 156.509 | 151.809 | ||
| 9110 | 2024.11.25 20:00 | sell | 3038 | 0.10 | 154.135 | 0.000 | 0.000 | ||
| 9111 | 2024.11.25 20:00 | modify | 3038 | 0.10 | 154.135 | 156.535 | 151.835 | ||
| 9112 | 2024.11.25 21:00 | sell | 3039 | 0.10 | 154.137 | 0.000 | 0.000 | ||
| 9113 | 2024.11.25 21:00 | modify | 3039 | 0.10 | 154.137 | 156.537 | 151.837 | ||
| 9114 | 2024.11.25 22:00 | sell | 3040 | 0.10 | 154.182 | 0.000 | 0.000 | ||
| 9115 | 2024.11.25 22:00 | modify | 3040 | 0.10 | 154.182 | 156.582 | 151.882 | ||
| 9116 | 2024.11.25 23:00 | sell | 3041 | 0.10 | 154.104 | 0.000 | 0.000 | ||
| 9117 | 2024.11.25 23:00 | modify | 3041 | 0.10 | 154.104 | 156.504 | 151.804 | ||
| 9118 | 2024.11.26 00:00 | sell | 3042 | 0.10 | 154.380 | 0.000 | 0.000 | ||
| 9119 | 2024.11.26 00:00 | modify | 3042 | 0.10 | 154.380 | 156.780 | 152.080 | ||
| 9120 | 2024.11.26 01:00 | sell | 3043 | 0.10 | 154.011 | 0.000 | 0.000 | ||
| 9121 | 2024.11.26 01:00 | modify | 3043 | 0.10 | 154.011 | 156.411 | 151.711 | ||
| 9122 | 2024.11.26 02:00 | sell | 3044 | 0.10 | 154.052 | 0.000 | 0.000 | ||
| 9123 | 2024.11.26 02:00 | modify | 3044 | 0.10 | 154.052 | 156.452 | 151.752 | ||
| 9124 | 2024.11.26 03:00 | sell | 3045 | 0.10 | 153.982 | 0.000 | 0.000 | ||
| 9125 | 2024.11.26 03:00 | modify | 3045 | 0.10 | 153.982 | 156.382 | 151.682 | ||
| 9126 | 2024.11.26 04:00 | sell | 3046 | 0.10 | 153.741 | 0.000 | 0.000 | ||
| 9127 | 2024.11.26 04:00 | modify | 3046 | 0.10 | 153.741 | 156.141 | 151.441 | ||
| 9128 | 2024.11.26 05:00 | sell | 3047 | 0.10 | 153.838 | 0.000 | 0.000 | ||
| 9129 | 2024.11.26 05:00 | modify | 3047 | 0.10 | 153.838 | 156.238 | 151.538 | ||
| 9130 | 2024.11.26 06:00 | sell | 3048 | 0.10 | 153.712 | 0.000 | 0.000 | ||
| 9131 | 2024.11.26 06:00 | modify | 3048 | 0.10 | 153.712 | 156.112 | 151.412 | ||
| 9132 | 2024.11.26 07:00 | sell | 3049 | 0.10 | 154.052 | 0.000 | 0.000 | ||
| 9133 | 2024.11.26 07:00 | modify | 3049 | 0.10 | 154.052 | 156.452 | 151.752 | ||
| 9134 | 2024.11.26 08:00 | close | 3049 | 0.10 | 154.066 | 156.452 | 151.752 | -0.91 | 27935.42 |
| 9135 | 2024.11.26 08:00 | close | 3048 | 0.10 | 154.066 | 156.112 | 151.412 | -22.98 | 27912.44 |
| 9136 | 2024.11.26 08:00 | close | 3047 | 0.10 | 154.066 | 156.238 | 151.538 | -14.80 | 27897.64 |
| 9137 | 2024.11.26 08:00 | close | 3046 | 0.10 | 154.066 | 156.141 | 151.441 | -21.09 | 27876.55 |
| 9138 | 2024.11.26 08:00 | close | 3045 | 0.10 | 154.066 | 156.382 | 151.682 | -5.45 | 27871.10 |
| 9139 | 2024.11.26 08:00 | close | 3044 | 0.10 | 154.066 | 156.452 | 151.752 | -0.91 | 27870.19 |
| 9140 | 2024.11.26 08:00 | close | 3043 | 0.10 | 154.066 | 156.411 | 151.711 | -3.57 | 27866.62 |
| 9141 | 2024.11.26 08:00 | close | 3042 | 0.10 | 154.066 | 156.780 | 152.080 | 20.38 | 27887.00 |
| 9142 | 2024.11.26 08:00 | close | 3041 | 0.10 | 154.066 | 156.504 | 151.804 | 1.07 | 27888.07 |
| 9143 | 2024.11.26 08:00 | close | 3040 | 0.10 | 154.066 | 156.582 | 151.882 | 6.13 | 27894.20 |
| 9144 | 2024.11.26 08:00 | close | 3039 | 0.10 | 154.066 | 156.537 | 151.837 | 3.21 | 27897.41 |
| 9145 | 2024.11.26 08:00 | close | 3038 | 0.10 | 154.066 | 156.535 | 151.835 | 3.08 | 27900.49 |
| 9146 | 2024.11.26 08:00 | close | 3037 | 0.10 | 154.066 | 156.509 | 151.809 | 1.39 | 27901.89 |
| 9147 | 2024.11.26 08:00 | close | 3036 | 0.10 | 154.066 | 156.718 | 152.018 | 14.96 | 27916.85 |
| 9148 | 2024.11.26 08:00 | buy | 3050 | 0.10 | 154.066 | 0.000 | 0.000 | ||
| 9149 | 2024.11.26 08:00 | modify | 3050 | 0.10 | 154.066 | 151.666 | 156.366 | ||
| 9150 | 2024.11.26 09:00 | close | 3050 | 0.10 | 153.966 | 151.666 | 156.366 | -6.49 | 27910.36 |
| 9151 | 2024.11.26 09:00 | sell | 3051 | 0.10 | 153.966 | 0.000 | 0.000 | ||
| 9152 | 2024.11.26 09:00 | modify | 3051 | 0.10 | 153.966 | 156.366 | 151.666 | ||
| 9153 | 2024.11.26 10:00 | sell | 3052 | 0.10 | 153.925 | 0.000 | 0.000 | ||
| 9154 | 2024.11.26 10:00 | modify | 3052 | 0.10 | 153.925 | 156.325 | 151.625 | ||
| 9155 | 2024.11.26 11:00 | sell | 3053 | 0.10 | 153.768 | 0.000 | 0.000 | ||
| 9156 | 2024.11.26 11:00 | modify | 3053 | 0.10 | 153.768 | 156.168 | 151.468 | ||
| 9157 | 2024.11.26 12:00 | sell | 3054 | 0.10 | 153.777 | 0.000 | 0.000 | ||
| 9158 | 2024.11.26 12:00 | modify | 3054 | 0.10 | 153.777 | 156.177 | 151.477 | ||
| 9159 | 2024.11.26 13:00 | sell | 3055 | 0.10 | 153.256 | 0.000 | 0.000 | ||
| 9160 | 2024.11.26 13:00 | modify | 3055 | 0.10 | 153.256 | 155.656 | 150.956 | ||
| 9161 | 2024.11.26 14:00 | sell | 3056 | 0.10 | 153.429 | 0.000 | 0.000 | ||
| 9162 | 2024.11.26 14:00 | modify | 3056 | 0.10 | 153.429 | 155.829 | 151.129 | ||
| 9163 | 2024.11.26 15:00 | sell | 3057 | 0.10 | 153.508 | 0.000 | 0.000 | ||
| 9164 | 2024.11.26 15:00 | modify | 3057 | 0.10 | 153.508 | 155.908 | 151.208 | ||
| 9165 | 2024.11.26 16:00 | sell | 3058 | 0.10 | 153.463 | 0.000 | 0.000 | ||
| 9166 | 2024.11.26 16:00 | modify | 3058 | 0.10 | 153.463 | 155.863 | 151.163 | ||
| 9167 | 2024.11.26 17:00 | sell | 3059 | 0.10 | 153.489 | 0.000 | 0.000 | ||
| 9168 | 2024.11.26 17:00 | modify | 3059 | 0.10 | 153.489 | 155.889 | 151.189 | ||
| 9169 | 2024.11.26 18:00 | sell | 3060 | 0.10 | 153.325 | 0.000 | 0.000 | ||
| 9170 | 2024.11.26 18:00 | modify | 3060 | 0.10 | 153.325 | 155.725 | 151.025 | ||
| 9171 | 2024.11.26 19:00 | sell | 3061 | 0.10 | 153.377 | 0.000 | 0.000 | ||
| 9172 | 2024.11.26 19:00 | modify | 3061 | 0.10 | 153.377 | 155.777 | 151.077 | ||
| 9173 | 2024.11.26 20:00 | sell | 3062 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 9174 | 2024.11.26 20:00 | modify | 3062 | 0.10 | 153.109 | 155.509 | 150.809 | ||
| 9175 | 2024.11.26 21:00 | sell | 3063 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 9176 | 2024.11.26 21:00 | modify | 3063 | 0.10 | 153.060 | 155.460 | 150.760 | ||
| 9177 | 2024.11.26 22:00 | sell | 3064 | 0.10 | 153.042 | 0.000 | 0.000 | ||
| 9178 | 2024.11.26 22:00 | modify | 3064 | 0.10 | 153.042 | 155.442 | 150.742 | ||
| 9179 | 2024.11.26 23:00 | sell | 3065 | 0.10 | 153.065 | 0.000 | 0.000 | ||
| 9180 | 2024.11.26 23:00 | modify | 3065 | 0.10 | 153.065 | 155.465 | 150.765 | ||
| 9181 | 2024.11.27 00:00 | sell | 3066 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 9182 | 2024.11.27 00:00 | modify | 3066 | 0.10 | 152.930 | 155.330 | 150.630 | ||
| 9183 | 2024.11.27 01:00 | sell | 3067 | 0.10 | 152.911 | 0.000 | 0.000 | ||
| 9184 | 2024.11.27 01:00 | modify | 3067 | 0.10 | 152.911 | 155.311 | 150.611 | ||
| 9185 | 2024.11.27 02:00 | sell | 3068 | 0.10 | 152.549 | 0.000 | 0.000 | ||
| 9186 | 2024.11.27 02:00 | modify | 3068 | 0.10 | 152.549 | 154.949 | 150.249 | ||
| 9187 | 2024.11.27 03:00 | sell | 3069 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 9188 | 2024.11.27 03:00 | modify | 3069 | 0.10 | 152.637 | 155.037 | 150.337 | ||
| 9189 | 2024.11.27 04:00 | sell | 3070 | 0.10 | 152.449 | 0.000 | 0.000 | ||
| 9190 | 2024.11.27 04:00 | modify | 3070 | 0.10 | 152.449 | 154.849 | 150.149 | ||
| 9191 | 2024.11.27 05:00 | sell | 3071 | 0.10 | 152.310 | 0.000 | 0.000 | ||
| 9192 | 2024.11.27 05:00 | modify | 3071 | 0.10 | 152.310 | 154.710 | 150.010 | ||
| 9193 | 2024.11.27 06:00 | sell | 3072 | 0.10 | 152.436 | 0.000 | 0.000 | ||
| 9194 | 2024.11.27 06:00 | modify | 3072 | 0.10 | 152.436 | 154.836 | 150.136 | ||
| 9195 | 2024.11.27 07:00 | sell | 3073 | 0.10 | 152.078 | 0.000 | 0.000 | ||
| 9196 | 2024.11.27 07:00 | modify | 3073 | 0.10 | 152.078 | 154.478 | 149.778 | ||
| 9197 | 2024.11.27 08:00 | sell | 3074 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 9198 | 2024.11.27 08:00 | modify | 3074 | 0.10 | 151.951 | 154.351 | 149.651 | ||
| 9199 | 2024.11.27 08:05 | t/p | 3051 | 0.10 | 151.666 | 156.366 | 151.666 | 150.25 | 28060.61 |
| 9200 | 2024.11.27 08:06 | t/p | 3052 | 0.10 | 151.625 | 156.325 | 151.625 | 150.29 | 28210.90 |
| 9201 | 2024.11.27 08:20 | t/p | 3054 | 0.10 | 151.477 | 156.177 | 151.477 | 150.44 | 28361.34 |
| 9202 | 2024.11.27 08:20 | t/p | 3053 | 0.10 | 151.468 | 156.168 | 151.468 | 150.45 | 28511.80 |
| 9203 | 2024.11.27 09:00 | sell | 3075 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 9204 | 2024.11.27 09:00 | modify | 3075 | 0.10 | 151.824 | 154.224 | 149.524 | ||
| 9205 | 2024.11.27 10:00 | sell | 3076 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 9206 | 2024.11.27 10:00 | modify | 3076 | 0.10 | 151.472 | 153.872 | 149.172 | ||
| 9207 | 2024.11.27 11:00 | sell | 3077 | 0.10 | 151.395 | 0.000 | 0.000 | ||
| 9208 | 2024.11.27 11:00 | modify | 3077 | 0.10 | 151.395 | 153.795 | 149.095 | ||
| 9209 | 2024.11.27 12:00 | sell | 3078 | 0.10 | 151.485 | 0.000 | 0.000 | ||
| 9210 | 2024.11.27 12:00 | modify | 3078 | 0.10 | 151.485 | 153.885 | 149.185 | ||
| 9211 | 2024.11.27 13:00 | sell | 3079 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 9212 | 2024.11.27 13:00 | modify | 3079 | 0.10 | 151.482 | 153.882 | 149.182 | ||
| 9213 | 2024.11.27 14:00 | sell | 3080 | 0.10 | 151.329 | 0.000 | 0.000 | ||
| 9214 | 2024.11.27 14:00 | modify | 3080 | 0.10 | 151.329 | 153.729 | 149.029 | ||
| 9215 | 2024.11.27 14:29 | t/p | 3057 | 0.10 | 151.208 | 155.908 | 151.208 | 150.71 | 28662.51 |
| 9216 | 2024.11.27 14:29 | t/p | 3059 | 0.10 | 151.189 | 155.889 | 151.189 | 150.72 | 28813.23 |
| 9217 | 2024.11.27 14:29 | t/p | 3058 | 0.10 | 151.163 | 155.863 | 151.163 | 150.77 | 28964.00 |
| 9218 | 2024.11.27 14:29 | t/p | 3056 | 0.10 | 151.129 | 155.829 | 151.129 | 150.79 | 29114.79 |
| 9219 | 2024.11.27 14:30 | t/p | 3061 | 0.10 | 151.077 | 155.777 | 151.077 | 150.85 | 29265.65 |
| 9220 | 2024.11.27 15:00 | sell | 3081 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 9221 | 2024.11.27 15:00 | modify | 3081 | 0.10 | 151.360 | 153.760 | 149.060 | ||
| 9222 | 2024.11.27 15:56 | t/p | 3060 | 0.10 | 151.025 | 155.725 | 151.025 | 150.91 | 29416.56 |
| 9223 | 2024.11.27 16:00 | sell | 3082 | 0.10 | 151.102 | 0.000 | 0.000 | ||
| 9224 | 2024.11.27 16:00 | modify | 3082 | 0.10 | 151.102 | 153.502 | 148.802 | ||
| 9225 | 2024.11.27 16:35 | t/p | 3055 | 0.10 | 150.956 | 155.656 | 150.956 | 150.97 | 29567.53 |
| 9226 | 2024.11.27 16:39 | t/p | 3062 | 0.10 | 150.809 | 155.509 | 150.809 | 151.12 | 29718.65 |
| 9227 | 2024.11.27 16:40 | t/p | 3065 | 0.10 | 150.765 | 155.465 | 150.765 | 151.16 | 29869.81 |
| 9228 | 2024.11.27 16:40 | t/p | 3063 | 0.10 | 150.760 | 155.460 | 150.760 | 151.16 | 30020.97 |
| 9229 | 2024.11.27 16:40 | t/p | 3064 | 0.10 | 150.742 | 155.442 | 150.742 | 151.18 | 30172.16 |
| 9230 | 2024.11.27 16:49 | t/p | 3066 | 0.10 | 150.630 | 155.330 | 150.630 | 152.70 | 30324.86 |
| 9231 | 2024.11.27 16:49 | t/p | 3067 | 0.10 | 150.611 | 155.311 | 150.611 | 152.72 | 30477.58 |
| 9232 | 2024.11.27 17:00 | sell | 3083 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 9233 | 2024.11.27 17:00 | modify | 3083 | 0.10 | 150.704 | 153.104 | 148.404 | ||
| 9234 | 2024.11.27 18:00 | sell | 3084 | 0.10 | 150.758 | 0.000 | 0.000 | ||
| 9235 | 2024.11.27 18:00 | modify | 3084 | 0.10 | 150.758 | 153.158 | 148.458 | ||
| 9236 | 2024.11.27 19:00 | sell | 3085 | 0.10 | 150.852 | 0.000 | 0.000 | ||
| 9237 | 2024.11.27 19:00 | modify | 3085 | 0.10 | 150.852 | 153.252 | 148.552 | ||
| 9238 | 2024.11.27 20:00 | sell | 3086 | 0.10 | 151.021 | 0.000 | 0.000 | ||
| 9239 | 2024.11.27 20:00 | modify | 3086 | 0.10 | 151.021 | 153.421 | 148.721 | ||
| 9240 | 2024.11.27 21:00 | close | 3086 | 0.10 | 151.120 | 153.421 | 148.721 | -6.55 | 30471.03 |
| 9241 | 2024.11.27 21:00 | close | 3085 | 0.10 | 151.120 | 153.252 | 148.552 | -17.73 | 30453.30 |
| 9242 | 2024.11.27 21:00 | close | 3084 | 0.10 | 151.120 | 153.158 | 148.458 | -23.95 | 30429.35 |
| 9243 | 2024.11.27 21:00 | close | 3083 | 0.10 | 151.120 | 153.104 | 148.404 | -27.53 | 30401.82 |
| 9244 | 2024.11.27 21:00 | close | 3082 | 0.10 | 151.120 | 153.502 | 148.802 | -1.19 | 30400.63 |
| 9245 | 2024.11.27 21:00 | close | 3081 | 0.10 | 151.120 | 153.760 | 149.060 | 15.88 | 30416.51 |
| 9246 | 2024.11.27 21:00 | close | 3080 | 0.10 | 151.120 | 153.729 | 149.029 | 13.83 | 30430.34 |
| 9247 | 2024.11.27 21:00 | close | 3079 | 0.10 | 151.120 | 153.882 | 149.182 | 23.95 | 30454.29 |
| 9248 | 2024.11.27 21:00 | close | 3078 | 0.10 | 151.120 | 153.885 | 149.185 | 24.15 | 30478.44 |
| 9249 | 2024.11.27 21:00 | close | 3077 | 0.10 | 151.120 | 153.795 | 149.095 | 18.20 | 30496.64 |
| 9250 | 2024.11.27 21:00 | close | 3076 | 0.10 | 151.120 | 153.872 | 149.172 | 23.29 | 30519.93 |
| 9251 | 2024.11.27 21:00 | close | 3075 | 0.10 | 151.120 | 154.224 | 149.524 | 46.59 | 30566.52 |
| 9252 | 2024.11.27 21:00 | close | 3074 | 0.10 | 151.120 | 154.351 | 149.651 | 54.99 | 30621.51 |
| 9253 | 2024.11.27 21:00 | close | 3073 | 0.10 | 151.120 | 154.478 | 149.778 | 63.39 | 30684.90 |
| 9254 | 2024.11.27 21:00 | close | 3072 | 0.10 | 151.120 | 154.836 | 150.136 | 87.08 | 30771.98 |
| 9255 | 2024.11.27 21:00 | close | 3071 | 0.10 | 151.120 | 154.710 | 150.010 | 78.75 | 30850.73 |
| 9256 | 2024.11.27 21:00 | close | 3070 | 0.10 | 151.120 | 154.849 | 150.149 | 87.94 | 30938.67 |
| 9257 | 2024.11.27 21:00 | close | 3069 | 0.10 | 151.120 | 155.037 | 150.337 | 100.38 | 31039.05 |
| 9258 | 2024.11.27 21:00 | close | 3068 | 0.10 | 151.120 | 154.949 | 150.249 | 94.56 | 31133.61 |
| 9259 | 2024.11.27 21:00 | buy | 3087 | 0.10 | 151.120 | 0.000 | 0.000 | ||
| 9260 | 2024.11.27 21:00 | modify | 3087 | 0.10 | 151.120 | 148.720 | 153.420 | ||
| 9261 | 2024.11.27 22:00 | buy | 3088 | 0.10 | 151.086 | 0.000 | 0.000 | ||
| 9262 | 2024.11.27 22:00 | modify | 3088 | 0.10 | 151.086 | 148.686 | 153.386 | ||
| 9263 | 2024.11.27 23:00 | close | 3088 | 0.10 | 150.914 | 148.686 | 153.386 | -11.40 | 31122.21 |
| 9264 | 2024.11.27 23:00 | close | 3087 | 0.10 | 150.914 | 148.720 | 153.420 | -13.65 | 31108.56 |
| 9265 | 2024.11.27 23:00 | sell | 3089 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 9266 | 2024.11.27 23:00 | modify | 3089 | 0.10 | 150.914 | 153.314 | 148.614 | ||
| 9267 | 2024.11.28 00:00 | close | 3089 | 0.10 | 151.368 | 153.314 | 148.614 | -34.18 | 31074.37 |
| 9268 | 2024.11.28 00:00 | buy | 3090 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 9269 | 2024.11.28 00:00 | modify | 3090 | 0.10 | 151.368 | 148.968 | 153.668 | ||
| 9270 | 2024.11.28 01:00 | buy | 3091 | 0.10 | 151.712 | 0.000 | 0.000 | ||
| 9271 | 2024.11.28 01:00 | modify | 3091 | 0.10 | 151.712 | 149.312 | 154.012 | ||
| 9272 | 2024.11.28 02:00 | buy | 3092 | 0.10 | 151.459 | 0.000 | 0.000 | ||
| 9273 | 2024.11.28 02:00 | modify | 3092 | 0.10 | 151.459 | 149.059 | 153.759 | ||
| 9274 | 2024.11.28 03:00 | buy | 3093 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 9275 | 2024.11.28 03:00 | modify | 3093 | 0.10 | 151.473 | 149.073 | 153.773 | ||
| 9276 | 2024.11.28 04:00 | buy | 3094 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 9277 | 2024.11.28 04:00 | modify | 3094 | 0.10 | 151.654 | 149.254 | 153.954 | ||
| 9278 | 2024.11.28 05:00 | buy | 3095 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 9279 | 2024.11.28 05:00 | modify | 3095 | 0.10 | 151.654 | 149.254 | 153.954 | ||
| 9280 | 2024.11.28 06:00 | buy | 3096 | 0.10 | 151.572 | 0.000 | 0.000 | ||
| 9281 | 2024.11.28 06:00 | modify | 3096 | 0.10 | 151.572 | 149.172 | 153.872 | ||
| 9282 | 2024.11.28 07:00 | close | 3096 | 0.10 | 151.545 | 149.172 | 153.872 | -1.78 | 31072.59 |
| 9283 | 2024.11.28 07:00 | close | 3095 | 0.10 | 151.545 | 149.254 | 153.954 | -7.19 | 31065.40 |
| 9284 | 2024.11.28 07:00 | close | 3094 | 0.10 | 151.545 | 149.254 | 153.954 | -7.19 | 31058.21 |
| 9285 | 2024.11.28 07:00 | close | 3093 | 0.10 | 151.545 | 149.073 | 153.773 | 4.75 | 31062.96 |
| 9286 | 2024.11.28 07:00 | close | 3092 | 0.10 | 151.545 | 149.059 | 153.759 | 5.67 | 31068.63 |
| 9287 | 2024.11.28 07:00 | close | 3091 | 0.10 | 151.545 | 149.312 | 154.012 | -11.02 | 31057.61 |
| 9288 | 2024.11.28 07:00 | close | 3090 | 0.10 | 151.545 | 148.968 | 153.668 | 11.68 | 31069.29 |
| 9289 | 2024.11.28 07:00 | sell | 3097 | 0.10 | 151.545 | 0.000 | 0.000 | ||
| 9290 | 2024.11.28 07:00 | modify | 3097 | 0.10 | 151.545 | 153.945 | 149.245 | ||
| 9291 | 2024.11.28 08:00 | close | 3097 | 0.10 | 151.784 | 153.945 | 149.245 | -15.75 | 31053.54 |
| 9292 | 2024.11.28 08:00 | buy | 3098 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 9293 | 2024.11.28 08:00 | modify | 3098 | 0.10 | 151.784 | 149.384 | 154.084 | ||
| 9294 | 2024.11.28 09:00 | buy | 3099 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 9295 | 2024.11.28 09:00 | modify | 3099 | 0.10 | 151.861 | 149.461 | 154.161 | ||
| 9296 | 2024.11.28 10:00 | buy | 3100 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 9297 | 2024.11.28 10:00 | modify | 3100 | 0.10 | 151.921 | 149.521 | 154.221 | ||
| 9298 | 2024.11.28 11:00 | buy | 3101 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 9299 | 2024.11.28 11:00 | modify | 3101 | 0.10 | 151.878 | 149.478 | 154.178 | ||
| 9300 | 2024.11.28 12:00 | buy | 3102 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 9301 | 2024.11.28 12:00 | modify | 3102 | 0.10 | 151.863 | 149.463 | 154.163 | ||
| 9302 | 2024.11.28 13:00 | close | 3102 | 0.10 | 151.762 | 149.463 | 154.163 | -6.66 | 31046.88 |
| 9303 | 2024.11.28 13:00 | close | 3101 | 0.10 | 151.762 | 149.478 | 154.178 | -7.64 | 31039.24 |
| 9304 | 2024.11.28 13:00 | close | 3100 | 0.10 | 151.762 | 149.521 | 154.221 | -10.48 | 31028.76 |
| 9305 | 2024.11.28 13:00 | close | 3099 | 0.10 | 151.762 | 149.461 | 154.161 | -6.52 | 31022.24 |
| 9306 | 2024.11.28 13:00 | close | 3098 | 0.10 | 151.762 | 149.384 | 154.084 | -1.45 | 31020.79 |
| 9307 | 2024.11.28 13:00 | sell | 3103 | 0.10 | 151.762 | 0.000 | 0.000 | ||
| 9308 | 2024.11.28 13:00 | modify | 3103 | 0.10 | 151.762 | 154.162 | 149.462 | ||
| 9309 | 2024.11.28 14:00 | sell | 3104 | 0.10 | 151.569 | 0.000 | 0.000 | ||
| 9310 | 2024.11.28 14:00 | modify | 3104 | 0.10 | 151.569 | 153.969 | 149.269 | ||
| 9311 | 2024.11.28 15:00 | sell | 3105 | 0.10 | 151.523 | 0.000 | 0.000 | ||
| 9312 | 2024.11.28 15:00 | modify | 3105 | 0.10 | 151.523 | 153.923 | 149.223 | ||
| 9313 | 2024.11.28 16:00 | sell | 3106 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 9314 | 2024.11.28 16:00 | modify | 3106 | 0.10 | 151.518 | 153.918 | 149.218 | ||
| 9315 | 2024.11.28 17:00 | sell | 3107 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 9316 | 2024.11.28 17:00 | modify | 3107 | 0.10 | 151.479 | 153.879 | 149.179 | ||
| 9317 | 2024.11.28 18:00 | sell | 3108 | 0.10 | 151.492 | 0.000 | 0.000 | ||
| 9318 | 2024.11.28 18:00 | modify | 3108 | 0.10 | 151.492 | 153.892 | 149.192 | ||
| 9319 | 2024.11.28 19:00 | sell | 3109 | 0.10 | 151.530 | 0.000 | 0.000 | ||
| 9320 | 2024.11.28 19:00 | modify | 3109 | 0.10 | 151.530 | 153.930 | 149.230 | ||
| 9321 | 2024.11.28 20:00 | sell | 3110 | 0.10 | 151.493 | 0.000 | 0.000 | ||
| 9322 | 2024.11.28 20:00 | modify | 3110 | 0.10 | 151.493 | 153.893 | 149.193 | ||
| 9323 | 2024.11.28 21:00 | sell | 3111 | 0.10 | 151.459 | 0.000 | 0.000 | ||
| 9324 | 2024.11.28 21:00 | modify | 3111 | 0.10 | 151.459 | 153.859 | 149.159 | ||
| 9325 | 2024.11.28 23:00 | sell | 3112 | 0.10 | 151.528 | 0.000 | 0.000 | ||
| 9326 | 2024.11.28 23:00 | modify | 3112 | 0.10 | 151.528 | 153.928 | 149.228 | ||
| 9327 | 2024.11.29 00:00 | sell | 3113 | 0.10 | 151.182 | 0.000 | 0.000 | ||
| 9328 | 2024.11.29 00:00 | modify | 3113 | 0.10 | 151.182 | 153.582 | 148.882 | ||
| 9329 | 2024.11.29 01:00 | sell | 3114 | 0.10 | 150.578 | 0.000 | 0.000 | ||
| 9330 | 2024.11.29 01:00 | modify | 3114 | 0.10 | 150.578 | 152.978 | 148.278 | ||
| 9331 | 2024.11.29 02:00 | sell | 3115 | 0.10 | 149.936 | 0.000 | 0.000 | ||
| 9332 | 2024.11.29 02:00 | modify | 3115 | 0.10 | 149.936 | 152.336 | 147.636 | ||
| 9333 | 2024.11.29 03:00 | sell | 3116 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 9334 | 2024.11.29 03:00 | modify | 3116 | 0.10 | 150.159 | 152.559 | 147.859 | ||
| 9335 | 2024.11.29 04:00 | sell | 3117 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 9336 | 2024.11.29 04:00 | modify | 3117 | 0.10 | 150.096 | 152.496 | 147.796 | ||
| 9337 | 2024.11.29 05:00 | sell | 3118 | 0.10 | 150.008 | 0.000 | 0.000 | ||
| 9338 | 2024.11.29 05:00 | modify | 3118 | 0.10 | 150.008 | 152.408 | 147.708 | ||
| 9339 | 2024.11.29 06:00 | sell | 3119 | 0.10 | 150.102 | 0.000 | 0.000 | ||
| 9340 | 2024.11.29 06:00 | modify | 3119 | 0.10 | 150.102 | 152.502 | 147.802 | ||
| 9341 | 2024.11.29 07:00 | sell | 3120 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 9342 | 2024.11.29 07:00 | modify | 3120 | 0.10 | 150.000 | 152.400 | 147.700 | ||
| 9343 | 2024.11.29 08:00 | sell | 3121 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 9344 | 2024.11.29 08:00 | modify | 3121 | 0.10 | 149.993 | 152.393 | 147.693 | ||
| 9345 | 2024.11.29 09:00 | sell | 3122 | 0.10 | 150.188 | 0.000 | 0.000 | ||
| 9346 | 2024.11.29 09:00 | modify | 3122 | 0.10 | 150.188 | 152.588 | 147.888 | ||
| 9347 | 2024.11.29 10:00 | sell | 3123 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 9348 | 2024.11.29 10:00 | modify | 3123 | 0.10 | 150.157 | 152.557 | 147.857 | ||
| 9349 | 2024.11.29 11:00 | sell | 3124 | 0.10 | 149.960 | 0.000 | 0.000 | ||
| 9350 | 2024.11.29 11:00 | modify | 3124 | 0.10 | 149.960 | 152.360 | 147.660 | ||
| 9351 | 2024.11.29 12:00 | sell | 3125 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 9352 | 2024.11.29 12:00 | modify | 3125 | 0.10 | 150.036 | 152.436 | 147.736 | ||
| 9353 | 2024.11.29 13:00 | sell | 3126 | 0.10 | 150.153 | 0.000 | 0.000 | ||
| 9354 | 2024.11.29 13:00 | modify | 3126 | 0.10 | 150.153 | 152.553 | 147.853 | ||
| 9355 | 2024.11.29 14:00 | sell | 3127 | 0.10 | 149.963 | 0.000 | 0.000 | ||
| 9356 | 2024.11.29 14:00 | modify | 3127 | 0.10 | 149.963 | 152.363 | 147.663 | ||
| 9357 | 2024.11.29 15:00 | sell | 3128 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 9358 | 2024.11.29 15:00 | modify | 3128 | 0.10 | 149.938 | 152.338 | 147.638 | ||
| 9359 | 2024.11.29 16:00 | sell | 3129 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 9360 | 2024.11.29 16:00 | modify | 3129 | 0.10 | 150.178 | 152.578 | 147.878 | ||
| 9361 | 2024.11.29 17:00 | close | 3129 | 0.10 | 150.447 | 152.578 | 147.878 | -17.88 | 31002.91 |
| 9362 | 2024.11.29 17:00 | close | 3128 | 0.10 | 150.447 | 152.338 | 147.638 | -33.83 | 30969.08 |
| 9363 | 2024.11.29 17:00 | close | 3127 | 0.10 | 150.447 | 152.363 | 147.663 | -32.17 | 30936.91 |
| 9364 | 2024.11.29 17:00 | close | 3126 | 0.10 | 150.447 | 152.553 | 147.853 | -19.54 | 30917.37 |
| 9365 | 2024.11.29 17:00 | close | 3125 | 0.10 | 150.447 | 152.436 | 147.736 | -27.32 | 30890.05 |
| 9366 | 2024.11.29 17:00 | close | 3124 | 0.10 | 150.447 | 152.360 | 147.660 | -32.37 | 30857.68 |
| 9367 | 2024.11.29 17:00 | close | 3123 | 0.10 | 150.447 | 152.557 | 147.857 | -19.28 | 30838.40 |
| 9368 | 2024.11.29 17:00 | close | 3122 | 0.10 | 150.447 | 152.588 | 147.888 | -17.22 | 30821.18 |
| 9369 | 2024.11.29 17:00 | close | 3121 | 0.10 | 150.447 | 152.393 | 147.693 | -30.18 | 30791.00 |
| 9370 | 2024.11.29 17:00 | close | 3120 | 0.10 | 150.447 | 152.400 | 147.700 | -29.71 | 30761.29 |
| 9371 | 2024.11.29 17:00 | close | 3119 | 0.10 | 150.447 | 152.502 | 147.802 | -22.93 | 30738.36 |
| 9372 | 2024.11.29 17:00 | close | 3118 | 0.10 | 150.447 | 152.408 | 147.708 | -29.18 | 30709.18 |
| 9373 | 2024.11.29 17:00 | close | 3117 | 0.10 | 150.447 | 152.496 | 147.796 | -23.33 | 30685.85 |
| 9374 | 2024.11.29 17:00 | close | 3116 | 0.10 | 150.447 | 152.559 | 147.859 | -19.14 | 30666.71 |
| 9375 | 2024.11.29 17:00 | close | 3115 | 0.10 | 150.447 | 152.336 | 147.636 | -33.97 | 30632.74 |
| 9376 | 2024.11.29 17:00 | close | 3114 | 0.10 | 150.447 | 152.978 | 148.278 | 8.71 | 30641.45 |
| 9377 | 2024.11.29 17:00 | close | 3113 | 0.10 | 150.447 | 153.582 | 148.882 | 48.85 | 30690.30 |
| 9378 | 2024.11.29 17:00 | close | 3112 | 0.10 | 150.447 | 153.928 | 149.228 | 70.45 | 30760.75 |
| 9379 | 2024.11.29 17:00 | close | 3111 | 0.10 | 150.447 | 153.859 | 149.159 | 65.87 | 30826.63 |
| 9380 | 2024.11.29 17:00 | close | 3110 | 0.10 | 150.447 | 153.893 | 149.193 | 68.13 | 30894.76 |
| 9381 | 2024.11.29 17:00 | close | 3109 | 0.10 | 150.447 | 153.930 | 149.230 | 70.59 | 30965.35 |
| 9382 | 2024.11.29 17:00 | close | 3108 | 0.10 | 150.447 | 153.892 | 149.192 | 68.06 | 31033.41 |
| 9383 | 2024.11.29 17:00 | close | 3107 | 0.10 | 150.447 | 153.879 | 149.179 | 67.20 | 31100.61 |
| 9384 | 2024.11.29 17:00 | close | 3106 | 0.10 | 150.447 | 153.918 | 149.218 | 69.79 | 31170.41 |
| 9385 | 2024.11.29 17:00 | close | 3105 | 0.10 | 150.447 | 153.923 | 149.223 | 70.12 | 31240.53 |
| 9386 | 2024.11.29 17:00 | close | 3104 | 0.10 | 150.447 | 153.969 | 149.269 | 73.18 | 31313.71 |
| 9387 | 2024.11.29 17:00 | close | 3103 | 0.10 | 150.447 | 154.162 | 149.462 | 86.01 | 31399.72 |
| 9388 | 2024.11.29 17:00 | buy | 3130 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 9389 | 2024.11.29 17:00 | modify | 3130 | 0.10 | 150.447 | 148.047 | 152.747 | ||
| 9390 | 2024.11.29 18:00 | close | 3130 | 0.10 | 149.598 | 148.047 | 152.747 | -56.75 | 31342.97 |
| 9391 | 2024.11.29 18:00 | sell | 3131 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 9392 | 2024.11.29 18:00 | modify | 3131 | 0.10 | 149.598 | 151.998 | 147.298 | ||
| 9393 | 2024.11.29 19:00 | sell | 3132 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 9394 | 2024.11.29 19:00 | modify | 3132 | 0.10 | 149.646 | 152.046 | 147.346 | ||
| 9395 | 2024.11.29 20:00 | sell | 3133 | 0.10 | 149.602 | 0.000 | 0.000 | ||
| 9396 | 2024.11.29 20:00 | modify | 3133 | 0.10 | 149.602 | 152.002 | 147.302 | ||
| 9397 | 2024.11.29 21:00 | sell | 3134 | 0.10 | 149.640 | 0.000 | 0.000 | ||
| 9398 | 2024.11.29 21:00 | modify | 3134 | 0.10 | 149.640 | 152.040 | 147.340 | ||
| 9399 | 2024.12.01 23:00 | sell | 3135 | 0.10 | 149.565 | 0.000 | 0.000 | ||
| 9400 | 2024.12.01 23:00 | modify | 3135 | 0.10 | 149.565 | 151.965 | 147.265 | ||
| 9401 | 2024.12.02 00:00 | close | 3135 | 0.10 | 149.895 | 151.965 | 147.265 | -23.42 | 31319.55 |
| 9402 | 2024.12.02 00:00 | close | 3134 | 0.10 | 149.895 | 152.040 | 147.340 | -18.41 | 31301.15 |
| 9403 | 2024.12.02 00:00 | close | 3133 | 0.10 | 149.895 | 152.002 | 147.302 | -20.95 | 31280.20 |
| 9404 | 2024.12.02 00:00 | close | 3132 | 0.10 | 149.895 | 152.046 | 147.346 | -18.01 | 31262.19 |
| 9405 | 2024.12.02 00:00 | close | 3131 | 0.10 | 149.895 | 151.998 | 147.298 | -21.21 | 31240.98 |
| 9406 | 2024.12.02 00:00 | buy | 3136 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 9407 | 2024.12.02 00:00 | modify | 3136 | 0.10 | 149.895 | 147.495 | 152.195 | ||
| 9408 | 2024.12.02 01:00 | buy | 3137 | 0.10 | 150.231 | 0.000 | 0.000 | ||
| 9409 | 2024.12.02 01:00 | modify | 3137 | 0.10 | 150.231 | 147.831 | 152.531 | ||
| 9410 | 2024.12.02 02:00 | buy | 3138 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 9411 | 2024.12.02 02:00 | modify | 3138 | 0.10 | 150.559 | 148.159 | 152.859 | ||
| 9412 | 2024.12.02 03:00 | buy | 3139 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 9413 | 2024.12.02 03:00 | modify | 3139 | 0.10 | 150.625 | 148.225 | 152.925 | ||
| 9414 | 2024.12.02 04:00 | buy | 3140 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 9415 | 2024.12.02 04:00 | modify | 3140 | 0.10 | 150.555 | 148.155 | 152.855 | ||
| 9416 | 2024.12.02 05:00 | buy | 3141 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 9417 | 2024.12.02 05:00 | modify | 3141 | 0.10 | 150.605 | 148.205 | 152.905 | ||
| 9418 | 2024.12.02 06:00 | buy | 3142 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 9419 | 2024.12.02 06:00 | modify | 3142 | 0.10 | 150.751 | 148.351 | 153.051 | ||
| 9420 | 2024.12.02 07:00 | buy | 3143 | 0.10 | 150.336 | 0.000 | 0.000 | ||
| 9421 | 2024.12.02 07:00 | modify | 3143 | 0.10 | 150.336 | 147.936 | 152.636 | ||
| 9422 | 2024.12.02 08:00 | buy | 3144 | 0.10 | 150.277 | 0.000 | 0.000 | ||
| 9423 | 2024.12.02 08:00 | modify | 3144 | 0.10 | 150.277 | 147.877 | 152.577 | ||
| 9424 | 2024.12.02 09:00 | buy | 3145 | 0.10 | 150.246 | 0.000 | 0.000 | ||
| 9425 | 2024.12.02 09:00 | modify | 3145 | 0.10 | 150.246 | 147.846 | 152.546 | ||
| 9426 | 2024.12.02 10:00 | buy | 3146 | 0.10 | 150.374 | 0.000 | 0.000 | ||
| 9427 | 2024.12.02 10:00 | modify | 3146 | 0.10 | 150.374 | 147.974 | 152.674 | ||
| 9428 | 2024.12.02 11:00 | buy | 3147 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 9429 | 2024.12.02 11:00 | modify | 3147 | 0.10 | 150.202 | 147.802 | 152.502 | ||
| 9430 | 2024.12.02 12:00 | close | 3147 | 0.10 | 150.148 | 147.802 | 152.502 | -3.60 | 31237.38 |
| 9431 | 2024.12.02 12:00 | close | 3146 | 0.10 | 150.148 | 147.974 | 152.674 | -15.05 | 31222.33 |
| 9432 | 2024.12.02 12:00 | close | 3145 | 0.10 | 150.148 | 147.846 | 152.546 | -6.53 | 31215.80 |
| 9433 | 2024.12.02 12:00 | close | 3144 | 0.10 | 150.148 | 147.877 | 152.577 | -8.59 | 31207.21 |
| 9434 | 2024.12.02 12:00 | close | 3143 | 0.10 | 150.148 | 147.936 | 152.636 | -12.52 | 31194.69 |
| 9435 | 2024.12.02 12:00 | close | 3142 | 0.10 | 150.148 | 148.351 | 153.051 | -40.16 | 31154.53 |
| 9436 | 2024.12.02 12:00 | close | 3141 | 0.10 | 150.148 | 148.205 | 152.905 | -30.44 | 31124.09 |
| 9437 | 2024.12.02 12:00 | close | 3140 | 0.10 | 150.148 | 148.155 | 152.855 | -27.11 | 31096.98 |
| 9438 | 2024.12.02 12:00 | close | 3139 | 0.10 | 150.148 | 148.225 | 152.925 | -31.77 | 31065.21 |
| 9439 | 2024.12.02 12:00 | close | 3138 | 0.10 | 150.148 | 148.159 | 152.859 | -27.37 | 31037.84 |
| 9440 | 2024.12.02 12:00 | close | 3137 | 0.10 | 150.148 | 147.831 | 152.531 | -5.53 | 31032.31 |
| 9441 | 2024.12.02 12:00 | close | 3136 | 0.10 | 150.148 | 147.495 | 152.195 | 16.85 | 31049.16 |
| 9442 | 2024.12.02 12:00 | sell | 3148 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 9443 | 2024.12.02 12:00 | modify | 3148 | 0.10 | 150.148 | 152.548 | 147.848 | ||
| 9444 | 2024.12.02 13:00 | sell | 3149 | 0.10 | 150.130 | 0.000 | 0.000 | ||
| 9445 | 2024.12.02 13:00 | modify | 3149 | 0.10 | 150.130 | 152.530 | 147.830 | ||
| 9446 | 2024.12.02 14:00 | sell | 3150 | 0.10 | 150.077 | 0.000 | 0.000 | ||
| 9447 | 2024.12.02 14:00 | modify | 3150 | 0.10 | 150.077 | 152.477 | 147.777 | ||
| 9448 | 2024.12.02 15:00 | sell | 3151 | 0.10 | 149.984 | 0.000 | 0.000 | ||
| 9449 | 2024.12.02 15:00 | modify | 3151 | 0.10 | 149.984 | 152.384 | 147.684 | ||
| 9450 | 2024.12.02 16:00 | sell | 3152 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 9451 | 2024.12.02 16:00 | modify | 3152 | 0.10 | 149.871 | 152.271 | 147.571 | ||
| 9452 | 2024.12.02 17:00 | sell | 3153 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 9453 | 2024.12.02 17:00 | modify | 3153 | 0.10 | 149.262 | 151.662 | 146.962 | ||
| 9454 | 2024.12.02 18:00 | sell | 3154 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 9455 | 2024.12.02 18:00 | modify | 3154 | 0.10 | 149.598 | 151.998 | 147.298 | ||
| 9456 | 2024.12.02 19:00 | sell | 3155 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 9457 | 2024.12.02 19:00 | modify | 3155 | 0.10 | 149.651 | 152.051 | 147.351 | ||
| 9458 | 2024.12.02 20:00 | sell | 3156 | 0.10 | 149.522 | 0.000 | 0.000 | ||
| 9459 | 2024.12.02 20:00 | modify | 3156 | 0.10 | 149.522 | 151.922 | 147.222 | ||
| 9460 | 2024.12.02 21:00 | sell | 3157 | 0.10 | 149.540 | 0.000 | 0.000 | ||
| 9461 | 2024.12.02 21:00 | modify | 3157 | 0.10 | 149.540 | 151.940 | 147.240 | ||
| 9462 | 2024.12.02 22:00 | sell | 3158 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 9463 | 2024.12.02 22:00 | modify | 3158 | 0.10 | 149.573 | 151.973 | 147.273 | ||
| 9464 | 2024.12.02 23:00 | sell | 3159 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 9465 | 2024.12.02 23:00 | modify | 3159 | 0.10 | 149.520 | 151.920 | 147.220 | ||
| 9466 | 2024.12.03 00:00 | sell | 3160 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 9467 | 2024.12.03 00:00 | modify | 3160 | 0.10 | 149.516 | 151.916 | 147.216 | ||
| 9468 | 2024.12.03 01:00 | close | 3160 | 0.10 | 149.897 | 151.916 | 147.216 | -25.42 | 31023.74 |
| 9469 | 2024.12.03 01:00 | close | 3159 | 0.10 | 149.897 | 151.920 | 147.220 | -26.55 | 30997.19 |
| 9470 | 2024.12.03 01:00 | close | 3158 | 0.10 | 149.897 | 151.973 | 147.273 | -23.01 | 30974.19 |
| 9471 | 2024.12.03 01:00 | close | 3157 | 0.10 | 149.897 | 151.940 | 147.240 | -25.22 | 30948.97 |
| 9472 | 2024.12.03 01:00 | close | 3156 | 0.10 | 149.897 | 151.922 | 147.222 | -26.42 | 30922.55 |
| 9473 | 2024.12.03 01:00 | close | 3155 | 0.10 | 149.897 | 152.051 | 147.351 | -17.81 | 30904.74 |
| 9474 | 2024.12.03 01:00 | close | 3154 | 0.10 | 149.897 | 151.998 | 147.298 | -21.35 | 30883.39 |
| 9475 | 2024.12.03 01:00 | close | 3153 | 0.10 | 149.897 | 151.662 | 146.962 | -43.76 | 30839.63 |
| 9476 | 2024.12.03 01:00 | close | 3152 | 0.10 | 149.897 | 152.271 | 147.571 | -3.13 | 30836.51 |
| 9477 | 2024.12.03 01:00 | close | 3151 | 0.10 | 149.897 | 152.384 | 147.684 | 4.40 | 30840.91 |
| 9478 | 2024.12.03 01:00 | close | 3150 | 0.10 | 149.897 | 152.477 | 147.777 | 10.61 | 30851.52 |
| 9479 | 2024.12.03 01:00 | close | 3149 | 0.10 | 149.897 | 152.530 | 147.830 | 14.14 | 30865.66 |
| 9480 | 2024.12.03 01:00 | close | 3148 | 0.10 | 149.897 | 152.548 | 147.848 | 15.34 | 30881.00 |
| 9481 | 2024.12.03 01:00 | buy | 3161 | 0.10 | 149.897 | 0.000 | 0.000 | ||
| 9482 | 2024.12.03 01:00 | modify | 3161 | 0.10 | 149.897 | 147.497 | 152.197 | ||
| 9483 | 2024.12.03 02:00 | buy | 3162 | 0.10 | 149.902 | 0.000 | 0.000 | ||
| 9484 | 2024.12.03 02:00 | modify | 3162 | 0.10 | 149.902 | 147.502 | 152.202 | ||
| 9485 | 2024.12.03 03:00 | buy | 3163 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 9486 | 2024.12.03 03:00 | modify | 3163 | 0.10 | 149.888 | 147.488 | 152.188 | ||
| 9487 | 2024.12.03 04:00 | buy | 3164 | 0.10 | 150.123 | 0.000 | 0.000 | ||
| 9488 | 2024.12.03 04:00 | modify | 3164 | 0.10 | 150.123 | 147.723 | 152.423 | ||
| 9489 | 2024.12.03 05:00 | buy | 3165 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 9490 | 2024.12.03 05:00 | modify | 3165 | 0.10 | 150.174 | 147.774 | 152.474 | ||
| 9491 | 2024.12.03 06:00 | buy | 3166 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 9492 | 2024.12.03 06:00 | modify | 3166 | 0.10 | 150.056 | 147.656 | 152.356 | ||
| 9493 | 2024.12.03 07:00 | buy | 3167 | 0.10 | 150.140 | 0.000 | 0.000 | ||
| 9494 | 2024.12.03 07:00 | modify | 3167 | 0.10 | 150.140 | 147.740 | 152.440 | ||
| 9495 | 2024.12.03 08:00 | buy | 3168 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 9496 | 2024.12.03 08:00 | modify | 3168 | 0.10 | 150.036 | 147.636 | 152.336 | ||
| 9497 | 2024.12.03 09:00 | buy | 3169 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 9498 | 2024.12.03 09:00 | modify | 3169 | 0.10 | 149.947 | 147.547 | 152.247 | ||
| 9499 | 2024.12.03 10:00 | buy | 3170 | 0.10 | 149.842 | 0.000 | 0.000 | ||
| 9500 | 2024.12.03 10:00 | modify | 3170 | 0.10 | 149.842 | 147.442 | 152.142 | ||
| 9501 | 2024.12.03 11:00 | buy | 3171 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 9502 | 2024.12.03 11:00 | modify | 3171 | 0.10 | 150.074 | 147.674 | 152.374 | ||
| 9503 | 2024.12.03 12:00 | buy | 3172 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 9504 | 2024.12.03 12:00 | modify | 3172 | 0.10 | 149.761 | 147.361 | 152.061 | ||
| 9505 | 2024.12.03 13:00 | close | 3172 | 0.10 | 149.682 | 147.361 | 152.061 | -5.28 | 30875.72 |
| 9506 | 2024.12.03 13:00 | close | 3171 | 0.10 | 149.682 | 147.674 | 152.374 | -26.19 | 30849.53 |
| 9507 | 2024.12.03 13:00 | close | 3170 | 0.10 | 149.682 | 147.442 | 152.142 | -10.69 | 30838.84 |
| 9508 | 2024.12.03 13:00 | close | 3169 | 0.10 | 149.682 | 147.547 | 152.247 | -17.70 | 30821.14 |
| 9509 | 2024.12.03 13:00 | close | 3168 | 0.10 | 149.682 | 147.636 | 152.336 | -23.65 | 30797.49 |
| 9510 | 2024.12.03 13:00 | close | 3167 | 0.10 | 149.682 | 147.740 | 152.440 | -30.60 | 30766.89 |
| 9511 | 2024.12.03 13:00 | close | 3166 | 0.10 | 149.682 | 147.656 | 152.356 | -24.99 | 30741.90 |
| 9512 | 2024.12.03 13:00 | close | 3165 | 0.10 | 149.682 | 147.774 | 152.474 | -32.87 | 30709.03 |
| 9513 | 2024.12.03 13:00 | close | 3164 | 0.10 | 149.682 | 147.723 | 152.423 | -29.46 | 30679.57 |
| 9514 | 2024.12.03 13:00 | close | 3163 | 0.10 | 149.682 | 147.488 | 152.188 | -13.76 | 30665.81 |
| 9515 | 2024.12.03 13:00 | close | 3162 | 0.10 | 149.682 | 147.502 | 152.202 | -14.70 | 30651.11 |
| 9516 | 2024.12.03 13:00 | close | 3161 | 0.10 | 149.682 | 147.497 | 152.197 | -14.36 | 30636.75 |
| 9517 | 2024.12.03 13:00 | sell | 3173 | 0.10 | 149.682 | 0.000 | 0.000 | ||
| 9518 | 2024.12.03 13:00 | modify | 3173 | 0.10 | 149.682 | 152.082 | 147.382 | ||
| 9519 | 2024.12.03 14:00 | sell | 3174 | 0.10 | 148.855 | 0.000 | 0.000 | ||
| 9520 | 2024.12.03 14:00 | modify | 3174 | 0.10 | 148.855 | 151.255 | 146.555 | ||
| 9521 | 2024.12.03 15:00 | sell | 3175 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 9522 | 2024.12.03 15:00 | modify | 3175 | 0.10 | 148.818 | 151.218 | 146.518 | ||
| 9523 | 2024.12.03 16:00 | sell | 3176 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 9524 | 2024.12.03 16:00 | modify | 3176 | 0.10 | 149.152 | 151.552 | 146.852 | ||
| 9525 | 2024.12.03 17:00 | sell | 3177 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 9526 | 2024.12.03 17:00 | modify | 3177 | 0.10 | 149.125 | 151.525 | 146.825 | ||
| 9527 | 2024.12.03 18:00 | sell | 3178 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 9528 | 2024.12.03 18:00 | modify | 3178 | 0.10 | 149.205 | 151.605 | 146.905 | ||
| 9529 | 2024.12.03 19:00 | sell | 3179 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 9530 | 2024.12.03 19:00 | modify | 3179 | 0.10 | 149.039 | 151.439 | 146.739 | ||
| 9531 | 2024.12.03 20:00 | close | 3179 | 0.10 | 149.535 | 151.439 | 146.739 | -33.17 | 30603.58 |
| 9532 | 2024.12.03 20:00 | close | 3178 | 0.10 | 149.535 | 151.605 | 146.905 | -22.07 | 30581.51 |
| 9533 | 2024.12.03 20:00 | close | 3177 | 0.10 | 149.535 | 151.525 | 146.825 | -27.42 | 30554.09 |
| 9534 | 2024.12.03 20:00 | close | 3176 | 0.10 | 149.535 | 151.552 | 146.852 | -25.61 | 30528.48 |
| 9535 | 2024.12.03 20:00 | close | 3175 | 0.10 | 149.535 | 151.218 | 146.518 | -47.95 | 30480.53 |
| 9536 | 2024.12.03 20:00 | close | 3174 | 0.10 | 149.535 | 151.255 | 146.555 | -45.47 | 30435.06 |
| 9537 | 2024.12.03 20:00 | close | 3173 | 0.10 | 149.535 | 152.082 | 147.382 | 9.83 | 30444.89 |
| 9538 | 2024.12.03 20:00 | buy | 3180 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 9539 | 2024.12.03 20:00 | modify | 3180 | 0.10 | 149.535 | 147.135 | 151.835 | ||
| 9540 | 2024.12.03 21:00 | buy | 3181 | 0.10 | 149.486 | 0.000 | 0.000 | ||
| 9541 | 2024.12.03 21:00 | modify | 3181 | 0.10 | 149.486 | 147.086 | 151.786 | ||
| 9542 | 2024.12.03 22:00 | buy | 3182 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 9543 | 2024.12.03 22:00 | modify | 3182 | 0.10 | 149.601 | 147.201 | 151.901 | ||
| 9544 | 2024.12.03 23:00 | buy | 3183 | 0.10 | 149.612 | 0.000 | 0.000 | ||
| 9545 | 2024.12.03 23:00 | modify | 3183 | 0.10 | 149.612 | 147.212 | 151.912 | ||
| 9546 | 2024.12.04 00:00 | buy | 3184 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 9547 | 2024.12.04 00:00 | modify | 3184 | 0.10 | 149.643 | 147.243 | 151.943 | ||
| 9548 | 2024.12.04 01:00 | buy | 3185 | 0.10 | 149.902 | 0.000 | 0.000 | ||
| 9549 | 2024.12.04 01:00 | modify | 3185 | 0.10 | 149.902 | 147.502 | 152.202 | ||
| 9550 | 2024.12.04 02:00 | buy | 3186 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 9551 | 2024.12.04 02:00 | modify | 3186 | 0.10 | 149.957 | 147.557 | 152.257 | ||
| 9552 | 2024.12.04 03:00 | buy | 3187 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 9553 | 2024.12.04 03:00 | modify | 3187 | 0.10 | 149.806 | 147.406 | 152.106 | ||
| 9554 | 2024.12.04 04:00 | buy | 3188 | 0.10 | 149.963 | 0.000 | 0.000 | ||
| 9555 | 2024.12.04 04:00 | modify | 3188 | 0.10 | 149.963 | 147.563 | 152.263 | ||
| 9556 | 2024.12.04 05:00 | buy | 3189 | 0.10 | 149.998 | 0.000 | 0.000 | ||
| 9557 | 2024.12.04 05:00 | modify | 3189 | 0.10 | 149.998 | 147.598 | 152.298 | ||
| 9558 | 2024.12.04 06:00 | buy | 3190 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 9559 | 2024.12.04 06:00 | modify | 3190 | 0.10 | 150.124 | 147.724 | 152.424 | ||
| 9560 | 2024.12.04 07:00 | buy | 3191 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 9561 | 2024.12.04 07:00 | modify | 3191 | 0.10 | 150.036 | 147.636 | 152.336 | ||
| 9562 | 2024.12.04 08:00 | buy | 3192 | 0.10 | 150.412 | 0.000 | 0.000 | ||
| 9563 | 2024.12.04 08:00 | modify | 3192 | 0.10 | 150.412 | 148.012 | 152.712 | ||
| 9564 | 2024.12.04 09:00 | buy | 3193 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 9565 | 2024.12.04 09:00 | modify | 3193 | 0.10 | 150.466 | 148.066 | 152.766 | ||
| 9566 | 2024.12.04 10:00 | buy | 3194 | 0.10 | 150.653 | 0.000 | 0.000 | ||
| 9567 | 2024.12.04 10:00 | modify | 3194 | 0.10 | 150.653 | 148.253 | 152.953 | ||
| 9568 | 2024.12.04 11:00 | buy | 3195 | 0.10 | 150.894 | 0.000 | 0.000 | ||
| 9569 | 2024.12.04 11:00 | modify | 3195 | 0.10 | 150.894 | 148.494 | 153.194 | ||
| 9570 | 2024.12.04 12:00 | buy | 3196 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 9571 | 2024.12.04 12:00 | modify | 3196 | 0.10 | 150.916 | 148.516 | 153.216 | ||
| 9572 | 2024.12.04 13:00 | buy | 3197 | 0.10 | 151.200 | 0.000 | 0.000 | ||
| 9573 | 2024.12.04 13:00 | modify | 3197 | 0.10 | 151.200 | 148.800 | 153.500 | ||
| 9574 | 2024.12.04 14:00 | buy | 3198 | 0.10 | 151.100 | 0.000 | 0.000 | ||
| 9575 | 2024.12.04 14:00 | modify | 3198 | 0.10 | 151.100 | 148.700 | 153.400 | ||
| 9576 | 2024.12.04 15:00 | buy | 3199 | 0.10 | 150.880 | 0.000 | 0.000 | ||
| 9577 | 2024.12.04 15:00 | modify | 3199 | 0.10 | 150.880 | 148.480 | 153.180 | ||
| 9578 | 2024.12.04 16:00 | buy | 3200 | 0.10 | 150.425 | 0.000 | 0.000 | ||
| 9579 | 2024.12.04 16:00 | modify | 3200 | 0.10 | 150.425 | 148.025 | 152.725 | ||
| 9580 | 2024.12.04 17:00 | buy | 3201 | 0.10 | 150.215 | 0.000 | 0.000 | ||
| 9581 | 2024.12.04 17:00 | modify | 3201 | 0.10 | 150.215 | 147.815 | 152.515 | ||
| 9582 | 2024.12.04 18:00 | buy | 3202 | 0.10 | 150.197 | 0.000 | 0.000 | ||
| 9583 | 2024.12.04 18:00 | modify | 3202 | 0.10 | 150.197 | 147.797 | 152.497 | ||
| 9584 | 2024.12.04 19:00 | buy | 3203 | 0.10 | 150.439 | 0.000 | 0.000 | ||
| 9585 | 2024.12.04 19:00 | modify | 3203 | 0.10 | 150.439 | 148.039 | 152.739 | ||
| 9586 | 2024.12.04 20:00 | buy | 3204 | 0.10 | 150.468 | 0.000 | 0.000 | ||
| 9587 | 2024.12.04 20:00 | modify | 3204 | 0.10 | 150.468 | 148.068 | 152.768 | ||
| 9588 | 2024.12.04 21:00 | buy | 3205 | 0.10 | 150.549 | 0.000 | 0.000 | ||
| 9589 | 2024.12.04 21:00 | modify | 3205 | 0.10 | 150.549 | 148.149 | 152.849 | ||
| 9590 | 2024.12.04 22:00 | buy | 3206 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 9591 | 2024.12.04 22:00 | modify | 3206 | 0.10 | 150.555 | 148.155 | 152.855 | ||
| 9592 | 2024.12.04 23:00 | buy | 3207 | 0.10 | 150.548 | 0.000 | 0.000 | ||
| 9593 | 2024.12.04 23:00 | modify | 3207 | 0.10 | 150.548 | 148.148 | 152.848 | ||
| 9594 | 2024.12.05 00:00 | buy | 3208 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 9595 | 2024.12.05 00:00 | modify | 3208 | 0.10 | 150.577 | 148.177 | 152.877 | ||
| 9596 | 2024.12.05 01:00 | buy | 3209 | 0.10 | 150.251 | 0.000 | 0.000 | ||
| 9597 | 2024.12.05 01:00 | modify | 3209 | 0.10 | 150.251 | 147.851 | 152.551 | ||
| 9598 | 2024.12.10 12:57 | t/p | 3181 | 0.10 | 151.786 | 147.086 | 151.786 | 155.68 | 30600.57 |
| 9599 | 2024.12.10 13:00 | buy | 3210 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 9600 | 2024.12.10 13:00 | modify | 3210 | 0.10 | 151.812 | 149.412 | 154.112 | ||
| 9601 | 2024.12.10 13:02 | t/p | 3180 | 0.10 | 151.835 | 147.135 | 151.835 | 155.63 | 30756.20 |
| 9602 | 2024.12.10 14:00 | buy | 3211 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 9603 | 2024.12.10 14:00 | modify | 3211 | 0.10 | 151.711 | 149.311 | 154.011 | ||
| 9604 | 2024.12.10 15:06 | t/p | 3182 | 0.10 | 151.901 | 147.201 | 151.901 | 155.56 | 30911.76 |
| 9605 | 2024.12.10 15:07 | t/p | 3183 | 0.10 | 151.912 | 147.212 | 151.912 | 155.55 | 31067.31 |
| 9606 | 2024.12.10 15:10 | t/p | 3184 | 0.10 | 151.943 | 147.243 | 151.943 | 154.93 | 31222.24 |
| 9607 | 2024.12.10 15:53 | t/p | 3187 | 0.10 | 152.106 | 147.406 | 152.106 | 154.77 | 31377.00 |
| 9608 | 2024.12.10 16:00 | buy | 3212 | 0.10 | 152.155 | 0.000 | 0.000 | ||
| 9609 | 2024.12.10 16:00 | modify | 3212 | 0.10 | 152.155 | 149.755 | 154.455 | ||
| 9610 | 2024.12.10 17:00 | buy | 3213 | 0.10 | 152.078 | 0.000 | 0.000 | ||
| 9611 | 2024.12.10 17:00 | modify | 3213 | 0.10 | 152.078 | 149.678 | 154.378 | ||
| 9612 | 2024.12.10 18:00 | buy | 3214 | 0.10 | 152.140 | 0.000 | 0.000 | ||
| 9613 | 2024.12.10 18:00 | modify | 3214 | 0.10 | 152.140 | 149.740 | 154.440 | ||
| 9614 | 2024.12.10 19:00 | buy | 3215 | 0.10 | 151.954 | 0.000 | 0.000 | ||
| 9615 | 2024.12.10 19:00 | modify | 3215 | 0.10 | 151.954 | 149.554 | 154.254 | ||
| 9616 | 2024.12.11 09:22 | t/p | 3185 | 0.10 | 152.202 | 147.502 | 152.202 | 155.26 | 31532.26 |
| 9617 | 2024.12.11 09:23 | t/p | 3186 | 0.10 | 152.257 | 147.557 | 152.257 | 155.21 | 31687.47 |
| 9618 | 2024.12.11 09:23 | t/p | 3188 | 0.10 | 152.263 | 147.563 | 152.263 | 155.20 | 31842.67 |
| 9619 | 2024.12.11 09:23 | t/p | 3189 | 0.10 | 152.298 | 147.598 | 152.298 | 155.15 | 31997.82 |
| 9620 | 2024.12.11 09:23 | t/p | 3191 | 0.10 | 152.336 | 147.636 | 152.336 | 155.13 | 32152.95 |
| 9621 | 2024.12.11 09:25 | t/p | 3190 | 0.10 | 152.424 | 147.724 | 152.424 | 155.04 | 32307.99 |
| 9622 | 2024.12.11 09:30 | t/p | 3202 | 0.10 | 152.497 | 147.797 | 152.497 | 154.96 | 32462.95 |
| 9623 | 2024.12.11 09:30 | t/p | 3201 | 0.10 | 152.515 | 147.815 | 152.515 | 154.95 | 32617.90 |
| 9624 | 2024.12.11 09:36 | t/p | 3209 | 0.10 | 152.551 | 147.851 | 152.551 | 153.13 | 32771.03 |
| 9625 | 2024.12.11 09:57 | t/p | 3192 | 0.10 | 152.712 | 148.012 | 152.712 | 154.76 | 32925.79 |
| 9626 | 2024.12.11 10:00 | close | 3215 | 0.10 | 152.678 | 149.554 | 154.254 | 48.01 | 32973.80 |
| 9627 | 2024.12.11 10:00 | close | 3214 | 0.10 | 152.678 | 149.740 | 154.440 | 35.83 | 33009.63 |
| 9628 | 2024.12.11 10:00 | close | 3213 | 0.10 | 152.678 | 149.678 | 154.378 | 39.89 | 33049.53 |
| 9629 | 2024.12.11 10:00 | close | 3212 | 0.10 | 152.678 | 149.755 | 154.455 | 34.85 | 33084.38 |
| 9630 | 2024.12.11 10:00 | close | 3211 | 0.10 | 152.678 | 149.311 | 154.011 | 63.93 | 33148.31 |
| 9631 | 2024.12.11 10:00 | close | 3210 | 0.10 | 152.678 | 149.412 | 154.112 | 57.31 | 33205.62 |
| 9632 | 2024.12.11 10:00 | close | 3208 | 0.10 | 152.678 | 148.177 | 152.877 | 139.98 | 33345.61 |
| 9633 | 2024.12.11 10:00 | close | 3207 | 0.10 | 152.678 | 148.148 | 152.848 | 143.66 | 33489.26 |
| 9634 | 2024.12.11 10:00 | close | 3206 | 0.10 | 152.678 | 148.155 | 152.855 | 143.20 | 33632.46 |
| 9635 | 2024.12.11 10:00 | close | 3205 | 0.10 | 152.678 | 148.149 | 152.849 | 143.59 | 33776.05 |
| 9636 | 2024.12.11 10:00 | close | 3204 | 0.10 | 152.678 | 148.068 | 152.768 | 148.90 | 33924.95 |
| 9637 | 2024.12.11 10:00 | close | 3203 | 0.10 | 152.678 | 148.039 | 152.739 | 150.80 | 34075.75 |
| 9638 | 2024.12.11 10:00 | close | 3200 | 0.10 | 152.678 | 148.025 | 152.725 | 151.72 | 34227.47 |
| 9639 | 2024.12.11 10:00 | close | 3199 | 0.10 | 152.678 | 148.480 | 153.180 | 121.91 | 34349.38 |
| 9640 | 2024.12.11 10:00 | close | 3198 | 0.10 | 152.678 | 148.700 | 153.400 | 107.50 | 34456.88 |
| 9641 | 2024.12.11 10:00 | close | 3197 | 0.10 | 152.678 | 148.800 | 153.500 | 100.96 | 34557.84 |
| 9642 | 2024.12.11 10:00 | close | 3196 | 0.10 | 152.678 | 148.516 | 153.216 | 119.56 | 34677.40 |
| 9643 | 2024.12.11 10:00 | close | 3195 | 0.10 | 152.678 | 148.494 | 153.194 | 121.00 | 34798.40 |
| 9644 | 2024.12.11 10:00 | close | 3194 | 0.10 | 152.678 | 148.253 | 152.953 | 136.78 | 34935.18 |
| 9645 | 2024.12.11 10:00 | close | 3193 | 0.10 | 152.678 | 148.066 | 152.766 | 149.03 | 35084.21 |
| 9646 | 2024.12.11 10:00 | sell | 3216 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 9647 | 2024.12.11 10:00 | modify | 3216 | 0.10 | 152.678 | 155.078 | 150.378 | ||
| 9648 | 2024.12.11 11:00 | close | 3216 | 0.10 | 152.621 | 155.078 | 150.378 | 3.73 | 35087.94 |
| 9649 | 2024.12.11 11:00 | buy | 3217 | 0.10 | 152.621 | 0.000 | 0.000 | ||
| 9650 | 2024.12.11 11:00 | modify | 3217 | 0.10 | 152.621 | 150.221 | 154.921 | ||
| 9651 | 2024.12.11 12:00 | buy | 3218 | 0.10 | 152.579 | 0.000 | 0.000 | ||
| 9652 | 2024.12.11 12:00 | modify | 3218 | 0.10 | 152.579 | 150.179 | 154.879 | ||
| 9653 | 2024.12.11 13:00 | buy | 3219 | 0.10 | 152.680 | 0.000 | 0.000 | ||
| 9654 | 2024.12.11 13:00 | modify | 3219 | 0.10 | 152.680 | 150.280 | 154.980 | ||
| 9655 | 2024.12.11 14:00 | close | 3219 | 0.10 | 152.292 | 150.280 | 154.980 | -25.48 | 35062.46 |
| 9656 | 2024.12.11 14:00 | close | 3218 | 0.10 | 152.292 | 150.179 | 154.879 | -18.85 | 35043.61 |
| 9657 | 2024.12.11 14:00 | close | 3217 | 0.10 | 152.292 | 150.221 | 154.921 | -21.60 | 35022.01 |
| 9658 | 2024.12.11 14:00 | sell | 3220 | 0.10 | 152.292 | 0.000 | 0.000 | ||
| 9659 | 2024.12.11 14:00 | modify | 3220 | 0.10 | 152.292 | 154.692 | 149.992 | ||
| 9660 | 2024.12.11 15:00 | sell | 3221 | 0.10 | 152.133 | 0.000 | 0.000 | ||
| 9661 | 2024.12.11 15:00 | modify | 3221 | 0.10 | 152.133 | 154.533 | 149.833 | ||
| 9662 | 2024.12.11 16:00 | sell | 3222 | 0.10 | 152.456 | 0.000 | 0.000 | ||
| 9663 | 2024.12.11 16:00 | modify | 3222 | 0.10 | 152.456 | 154.856 | 150.156 | ||
| 9664 | 2024.12.11 17:00 | sell | 3223 | 0.10 | 152.339 | 0.000 | 0.000 | ||
| 9665 | 2024.12.11 17:00 | modify | 3223 | 0.10 | 152.339 | 154.739 | 150.039 | ||
| 9666 | 2024.12.11 18:00 | sell | 3224 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 9667 | 2024.12.11 18:00 | modify | 3224 | 0.10 | 152.495 | 154.895 | 150.195 | ||
| 9668 | 2024.12.11 19:00 | close | 3224 | 0.10 | 152.704 | 154.895 | 150.195 | -13.69 | 35008.32 |
| 9669 | 2024.12.11 19:00 | close | 3223 | 0.10 | 152.704 | 154.739 | 150.039 | -23.90 | 34984.42 |
| 9670 | 2024.12.11 19:00 | close | 3222 | 0.10 | 152.704 | 154.856 | 150.156 | -16.24 | 34968.18 |
| 9671 | 2024.12.11 19:00 | close | 3221 | 0.10 | 152.704 | 154.533 | 149.833 | -37.39 | 34930.79 |
| 9672 | 2024.12.11 19:00 | close | 3220 | 0.10 | 152.704 | 154.692 | 149.992 | -26.98 | 34903.81 |
| 9673 | 2024.12.11 19:00 | buy | 3225 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 9674 | 2024.12.11 19:00 | modify | 3225 | 0.10 | 152.704 | 150.304 | 155.004 | ||
| 9675 | 2024.12.11 20:00 | buy | 3226 | 0.10 | 152.670 | 0.000 | 0.000 | ||
| 9676 | 2024.12.11 20:00 | modify | 3226 | 0.10 | 152.670 | 150.270 | 154.970 | ||
| 9677 | 2024.12.11 21:00 | buy | 3227 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 9678 | 2024.12.11 21:00 | modify | 3227 | 0.10 | 152.623 | 150.223 | 154.923 | ||
| 9679 | 2024.12.11 22:00 | close | 3227 | 0.10 | 152.412 | 150.223 | 154.923 | -13.84 | 34889.97 |
| 9680 | 2024.12.11 22:00 | close | 3226 | 0.10 | 152.412 | 150.270 | 154.970 | -16.93 | 34873.04 |
| 9681 | 2024.12.11 22:00 | close | 3225 | 0.10 | 152.412 | 150.304 | 155.004 | -19.16 | 34853.88 |
| 9682 | 2024.12.11 22:00 | sell | 3228 | 0.10 | 152.412 | 0.000 | 0.000 | ||
| 9683 | 2024.12.11 22:00 | modify | 3228 | 0.10 | 152.412 | 154.812 | 150.112 | ||
| 9684 | 2024.12.11 23:00 | sell | 3229 | 0.10 | 152.397 | 0.000 | 0.000 | ||
| 9685 | 2024.12.11 23:00 | modify | 3229 | 0.10 | 152.397 | 154.797 | 150.097 | ||
| 9686 | 2024.12.12 02:00 | sell | 3230 | 0.10 | 151.975 | 0.000 | 0.000 | ||
| 9687 | 2024.12.12 02:00 | modify | 3230 | 0.10 | 151.975 | 154.375 | 149.675 | ||
| 9688 | 2024.12.12 03:00 | sell | 3231 | 0.10 | 152.316 | 0.000 | 0.000 | ||
| 9689 | 2024.12.12 03:00 | modify | 3231 | 0.10 | 152.316 | 154.716 | 150.016 | ||
| 9690 | 2024.12.12 04:00 | sell | 3232 | 0.10 | 152.351 | 0.000 | 0.000 | ||
| 9691 | 2024.12.12 04:00 | modify | 3232 | 0.10 | 152.351 | 154.751 | 150.051 | ||
| 9692 | 2024.12.12 05:00 | sell | 3233 | 0.10 | 152.189 | 0.000 | 0.000 | ||
| 9693 | 2024.12.12 05:00 | modify | 3233 | 0.10 | 152.189 | 154.589 | 149.889 | ||
| 9694 | 2024.12.12 06:00 | sell | 3234 | 0.10 | 152.491 | 0.000 | 0.000 | ||
| 9695 | 2024.12.12 06:00 | modify | 3234 | 0.10 | 152.491 | 154.891 | 150.191 | ||
| 9696 | 2024.12.12 07:00 | close | 3234 | 0.10 | 152.509 | 154.891 | 150.191 | -1.18 | 34852.70 |
| 9697 | 2024.12.12 07:00 | close | 3233 | 0.10 | 152.509 | 154.589 | 149.889 | -20.98 | 34831.72 |
| 9698 | 2024.12.12 07:00 | close | 3232 | 0.10 | 152.509 | 154.751 | 150.051 | -10.36 | 34821.36 |
| 9699 | 2024.12.12 07:00 | close | 3231 | 0.10 | 152.509 | 154.716 | 150.016 | -12.65 | 34808.71 |
| 9700 | 2024.12.12 07:00 | close | 3230 | 0.10 | 152.509 | 154.375 | 149.675 | -35.01 | 34773.70 |
| 9701 | 2024.12.12 07:00 | close | 3229 | 0.10 | 152.509 | 154.797 | 150.097 | -11.53 | 34762.16 |
| 9702 | 2024.12.12 07:00 | close | 3228 | 0.10 | 152.509 | 154.812 | 150.112 | -10.55 | 34751.61 |
| 9703 | 2024.12.12 07:00 | buy | 3235 | 0.10 | 152.509 | 0.000 | 0.000 | ||
| 9704 | 2024.12.12 07:00 | modify | 3235 | 0.10 | 152.509 | 150.109 | 154.809 | ||
| 9705 | 2024.12.12 08:00 | close | 3235 | 0.10 | 152.570 | 150.109 | 154.809 | 4.00 | 34755.61 |
| 9706 | 2024.12.12 08:00 | sell | 3236 | 0.10 | 152.570 | 0.000 | 0.000 | ||
| 9707 | 2024.12.12 08:00 | modify | 3236 | 0.10 | 152.570 | 154.970 | 150.270 | ||
| 9708 | 2024.12.12 09:00 | close | 3236 | 0.10 | 152.531 | 154.970 | 150.270 | 2.56 | 34758.17 |
| 9709 | 2024.12.12 09:00 | buy | 3237 | 0.10 | 152.531 | 0.000 | 0.000 | ||
| 9710 | 2024.12.12 09:00 | modify | 3237 | 0.10 | 152.531 | 150.131 | 154.831 | ||
| 9711 | 2024.12.12 10:00 | buy | 3238 | 0.10 | 152.555 | 0.000 | 0.000 | ||
| 9712 | 2024.12.12 10:00 | modify | 3238 | 0.10 | 152.555 | 150.155 | 154.855 | ||
| 9713 | 2024.12.12 11:00 | close | 3238 | 0.10 | 152.315 | 150.155 | 154.855 | -15.76 | 34742.41 |
| 9714 | 2024.12.12 11:00 | close | 3237 | 0.10 | 152.315 | 150.131 | 154.831 | -14.18 | 34728.23 |
| 9715 | 2024.12.12 11:00 | sell | 3239 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 9716 | 2024.12.12 11:00 | modify | 3239 | 0.10 | 152.315 | 154.715 | 150.015 | ||
| 9717 | 2024.12.12 12:00 | sell | 3240 | 0.10 | 152.184 | 0.000 | 0.000 | ||
| 9718 | 2024.12.12 12:00 | modify | 3240 | 0.10 | 152.184 | 154.584 | 149.884 | ||
| 9719 | 2024.12.12 13:00 | sell | 3241 | 0.10 | 152.273 | 0.000 | 0.000 | ||
| 9720 | 2024.12.12 13:00 | modify | 3241 | 0.10 | 152.273 | 154.673 | 149.973 | ||
| 9721 | 2024.12.12 14:00 | sell | 3242 | 0.10 | 152.032 | 0.000 | 0.000 | ||
| 9722 | 2024.12.12 14:00 | modify | 3242 | 0.10 | 152.032 | 154.432 | 149.732 | ||
| 9723 | 2024.12.12 15:00 | sell | 3243 | 0.10 | 152.242 | 0.000 | 0.000 | ||
| 9724 | 2024.12.12 15:00 | modify | 3243 | 0.10 | 152.242 | 154.642 | 149.942 | ||
| 9725 | 2024.12.12 16:00 | sell | 3244 | 0.10 | 152.284 | 0.000 | 0.000 | ||
| 9726 | 2024.12.12 16:00 | modify | 3244 | 0.10 | 152.284 | 154.684 | 149.984 | ||
| 9727 | 2024.12.12 17:00 | sell | 3245 | 0.10 | 152.075 | 0.000 | 0.000 | ||
| 9728 | 2024.12.12 17:00 | modify | 3245 | 0.10 | 152.075 | 154.475 | 149.775 | ||
| 9729 | 2024.12.12 18:00 | sell | 3246 | 0.10 | 152.263 | 0.000 | 0.000 | ||
| 9730 | 2024.12.12 18:00 | modify | 3246 | 0.10 | 152.263 | 154.663 | 149.963 | ||
| 9731 | 2024.12.12 19:00 | sell | 3247 | 0.10 | 152.479 | 0.000 | 0.000 | ||
| 9732 | 2024.12.12 19:00 | modify | 3247 | 0.10 | 152.479 | 154.879 | 150.179 | ||
| 9733 | 2024.12.12 20:00 | close | 3247 | 0.10 | 152.567 | 154.879 | 150.179 | -5.77 | 34722.46 |
| 9734 | 2024.12.12 20:00 | close | 3246 | 0.10 | 152.567 | 154.663 | 149.963 | -19.93 | 34702.53 |
| 9735 | 2024.12.12 20:00 | close | 3245 | 0.10 | 152.567 | 154.475 | 149.775 | -32.25 | 34670.28 |
| 9736 | 2024.12.12 20:00 | close | 3244 | 0.10 | 152.567 | 154.684 | 149.984 | -18.55 | 34651.73 |
| 9737 | 2024.12.12 20:00 | close | 3243 | 0.10 | 152.567 | 154.642 | 149.942 | -21.30 | 34630.43 |
| 9738 | 2024.12.12 20:00 | close | 3242 | 0.10 | 152.567 | 154.432 | 149.732 | -35.07 | 34595.36 |
| 9739 | 2024.12.12 20:00 | close | 3241 | 0.10 | 152.567 | 154.673 | 149.973 | -19.27 | 34576.09 |
| 9740 | 2024.12.12 20:00 | close | 3240 | 0.10 | 152.567 | 154.584 | 149.884 | -25.10 | 34550.99 |
| 9741 | 2024.12.12 20:00 | close | 3239 | 0.10 | 152.567 | 154.715 | 150.015 | -16.52 | 34534.47 |
| 9742 | 2024.12.12 20:00 | buy | 3248 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 9743 | 2024.12.12 20:00 | modify | 3248 | 0.10 | 152.567 | 150.167 | 154.867 | ||
| 9744 | 2024.12.12 21:00 | buy | 3249 | 0.10 | 152.694 | 0.000 | 0.000 | ||
| 9745 | 2024.12.12 21:00 | modify | 3249 | 0.10 | 152.694 | 150.294 | 154.994 | ||
| 9746 | 2024.12.12 22:00 | buy | 3250 | 0.10 | 152.633 | 0.000 | 0.000 | ||
| 9747 | 2024.12.12 22:00 | modify | 3250 | 0.10 | 152.633 | 150.233 | 154.933 | ||
| 9748 | 2024.12.12 23:00 | buy | 3251 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 9749 | 2024.12.12 23:00 | modify | 3251 | 0.10 | 152.603 | 150.203 | 154.903 | ||
| 9750 | 2024.12.13 00:00 | close | 3251 | 0.10 | 152.595 | 150.203 | 154.903 | 0.07 | 34534.54 |
| 9751 | 2024.12.13 00:00 | close | 3250 | 0.10 | 152.595 | 150.233 | 154.933 | -1.90 | 34532.64 |
| 9752 | 2024.12.13 00:00 | close | 3249 | 0.10 | 152.595 | 150.294 | 154.994 | -5.90 | 34526.75 |
| 9753 | 2024.12.13 00:00 | close | 3248 | 0.10 | 152.595 | 150.167 | 154.867 | 2.42 | 34529.17 |
| 9754 | 2024.12.13 00:00 | sell | 3252 | 0.10 | 152.595 | 0.000 | 0.000 | ||
| 9755 | 2024.12.13 00:00 | modify | 3252 | 0.10 | 152.595 | 154.995 | 150.295 | ||
| 9756 | 2024.12.13 01:00 | close | 3252 | 0.10 | 152.851 | 154.995 | 150.295 | -16.75 | 34512.42 |
| 9757 | 2024.12.13 01:00 | buy | 3253 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 9758 | 2024.12.13 01:00 | modify | 3253 | 0.10 | 152.851 | 150.451 | 155.151 | ||
| 9759 | 2024.12.13 02:00 | buy | 3254 | 0.10 | 152.794 | 0.000 | 0.000 | ||
| 9760 | 2024.12.13 02:00 | modify | 3254 | 0.10 | 152.794 | 150.394 | 155.094 | ||
| 9761 | 2024.12.13 03:00 | buy | 3255 | 0.10 | 152.934 | 0.000 | 0.000 | ||
| 9762 | 2024.12.13 03:00 | modify | 3255 | 0.10 | 152.934 | 150.534 | 155.234 | ||
| 9763 | 2024.12.13 04:00 | buy | 3256 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 9764 | 2024.12.13 04:00 | modify | 3256 | 0.10 | 152.930 | 150.530 | 155.230 | ||
| 9765 | 2024.12.13 05:00 | buy | 3257 | 0.10 | 152.982 | 0.000 | 0.000 | ||
| 9766 | 2024.12.13 05:00 | modify | 3257 | 0.10 | 152.982 | 150.582 | 155.282 | ||
| 9767 | 2024.12.13 06:00 | buy | 3258 | 0.10 | 152.922 | 0.000 | 0.000 | ||
| 9768 | 2024.12.13 06:00 | modify | 3258 | 0.10 | 152.922 | 150.522 | 155.222 | ||
| 9769 | 2024.12.13 07:00 | buy | 3259 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 9770 | 2024.12.13 07:00 | modify | 3259 | 0.10 | 152.738 | 150.338 | 155.038 | ||
| 9771 | 2024.12.13 08:00 | buy | 3260 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 9772 | 2024.12.13 08:00 | modify | 3260 | 0.10 | 152.822 | 150.422 | 155.122 | ||
| 9773 | 2024.12.13 09:00 | buy | 3261 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 9774 | 2024.12.13 09:00 | modify | 3261 | 0.10 | 153.192 | 150.792 | 155.492 | ||
| 9775 | 2024.12.13 10:00 | buy | 3262 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 9776 | 2024.12.13 10:00 | modify | 3262 | 0.10 | 153.441 | 151.041 | 155.741 | ||
| 9777 | 2024.12.13 11:00 | buy | 3263 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 9778 | 2024.12.13 11:00 | modify | 3263 | 0.10 | 153.500 | 151.100 | 155.800 | ||
| 9779 | 2024.12.13 12:00 | buy | 3264 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 9780 | 2024.12.13 12:00 | modify | 3264 | 0.10 | 153.652 | 151.252 | 155.952 | ||
| 9781 | 2024.12.13 13:00 | buy | 3265 | 0.10 | 153.485 | 0.000 | 0.000 | ||
| 9782 | 2024.12.13 13:00 | modify | 3265 | 0.10 | 153.485 | 151.085 | 155.785 | ||
| 9783 | 2024.12.13 14:00 | buy | 3266 | 0.10 | 153.329 | 0.000 | 0.000 | ||
| 9784 | 2024.12.13 14:00 | modify | 3266 | 0.10 | 153.329 | 150.929 | 155.629 | ||
| 9785 | 2024.12.13 15:00 | buy | 3267 | 0.10 | 153.626 | 0.000 | 0.000 | ||
| 9786 | 2024.12.13 15:00 | modify | 3267 | 0.10 | 153.626 | 151.226 | 155.926 | ||
| 9787 | 2024.12.13 16:00 | buy | 3268 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 9788 | 2024.12.13 16:00 | modify | 3268 | 0.10 | 153.692 | 151.292 | 155.992 | ||
| 9789 | 2024.12.13 17:00 | buy | 3269 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 9790 | 2024.12.13 17:00 | modify | 3269 | 0.10 | 153.784 | 151.384 | 156.084 | ||
| 9791 | 2024.12.13 18:00 | buy | 3270 | 0.10 | 153.721 | 0.000 | 0.000 | ||
| 9792 | 2024.12.13 18:00 | modify | 3270 | 0.10 | 153.721 | 151.321 | 156.021 | ||
| 9793 | 2024.12.13 19:00 | buy | 3271 | 0.10 | 153.729 | 0.000 | 0.000 | ||
| 9794 | 2024.12.13 19:00 | modify | 3271 | 0.10 | 153.729 | 151.329 | 156.029 | ||
| 9795 | 2024.12.13 20:00 | buy | 3272 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 9796 | 2024.12.13 20:00 | modify | 3272 | 0.10 | 153.715 | 151.315 | 156.015 | ||
| 9797 | 2024.12.13 21:00 | buy | 3273 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 9798 | 2024.12.13 21:00 | modify | 3273 | 0.10 | 153.686 | 151.286 | 155.986 | ||
| 9799 | 2024.12.15 23:00 | close | 3273 | 0.10 | 153.591 | 151.286 | 155.986 | -6.19 | 34506.23 |
| 9800 | 2024.12.15 23:00 | close | 3272 | 0.10 | 153.591 | 151.315 | 156.015 | -8.07 | 34498.16 |
| 9801 | 2024.12.15 23:00 | close | 3271 | 0.10 | 153.591 | 151.329 | 156.029 | -8.98 | 34489.18 |
| 9802 | 2024.12.15 23:00 | close | 3270 | 0.10 | 153.591 | 151.321 | 156.021 | -8.46 | 34480.72 |
| 9803 | 2024.12.15 23:00 | close | 3269 | 0.10 | 153.591 | 151.384 | 156.084 | -12.57 | 34468.15 |
| 9804 | 2024.12.15 23:00 | close | 3268 | 0.10 | 153.591 | 151.292 | 155.992 | -6.58 | 34461.57 |
| 9805 | 2024.12.15 23:00 | close | 3267 | 0.10 | 153.591 | 151.226 | 155.926 | -2.28 | 34459.29 |
| 9806 | 2024.12.15 23:00 | close | 3266 | 0.10 | 153.591 | 150.929 | 155.629 | 17.06 | 34476.35 |
| 9807 | 2024.12.15 23:00 | close | 3265 | 0.10 | 153.591 | 151.085 | 155.785 | 6.90 | 34483.25 |
| 9808 | 2024.12.15 23:00 | close | 3264 | 0.10 | 153.591 | 151.252 | 155.952 | -3.97 | 34479.28 |
| 9809 | 2024.12.15 23:00 | close | 3263 | 0.10 | 153.591 | 151.100 | 155.800 | 5.92 | 34485.20 |
| 9810 | 2024.12.15 23:00 | close | 3262 | 0.10 | 153.591 | 151.041 | 155.741 | 9.77 | 34494.97 |
| 9811 | 2024.12.15 23:00 | close | 3261 | 0.10 | 153.591 | 150.792 | 155.492 | 25.98 | 34520.95 |
| 9812 | 2024.12.15 23:00 | close | 3260 | 0.10 | 153.591 | 150.422 | 155.122 | 50.07 | 34571.02 |
| 9813 | 2024.12.15 23:00 | close | 3259 | 0.10 | 153.591 | 150.338 | 155.038 | 55.54 | 34626.56 |
| 9814 | 2024.12.15 23:00 | close | 3258 | 0.10 | 153.591 | 150.522 | 155.222 | 43.56 | 34670.12 |
| 9815 | 2024.12.15 23:00 | close | 3257 | 0.10 | 153.591 | 150.582 | 155.282 | 39.65 | 34709.77 |
| 9816 | 2024.12.15 23:00 | close | 3256 | 0.10 | 153.591 | 150.530 | 155.230 | 43.04 | 34752.81 |
| 9817 | 2024.12.15 23:00 | close | 3255 | 0.10 | 153.591 | 150.534 | 155.234 | 42.78 | 34795.59 |
| 9818 | 2024.12.15 23:00 | close | 3254 | 0.10 | 153.591 | 150.394 | 155.094 | 51.89 | 34847.48 |
| 9819 | 2024.12.15 23:00 | close | 3253 | 0.10 | 153.591 | 150.451 | 155.151 | 48.18 | 34895.66 |
| 9820 | 2024.12.15 23:00 | sell | 3274 | 0.10 | 153.591 | 0.000 | 0.000 | ||
| 9821 | 2024.12.15 23:00 | modify | 3274 | 0.10 | 153.591 | 155.991 | 151.291 | ||
| 9822 | 2024.12.16 00:00 | sell | 3275 | 0.10 | 153.454 | 0.000 | 0.000 | ||
| 9823 | 2024.12.16 00:00 | modify | 3275 | 0.10 | 153.454 | 155.854 | 151.154 | ||
| 9824 | 2024.12.16 01:00 | sell | 3276 | 0.10 | 153.808 | 0.000 | 0.000 | ||
| 9825 | 2024.12.16 01:00 | modify | 3276 | 0.10 | 153.808 | 156.208 | 151.508 | ||
| 9826 | 2024.12.16 02:00 | close | 3276 | 0.10 | 153.934 | 156.208 | 151.508 | -8.19 | 34887.47 |
| 9827 | 2024.12.16 02:00 | close | 3275 | 0.10 | 153.934 | 155.854 | 151.154 | -31.18 | 34856.29 |
| 9828 | 2024.12.16 02:00 | close | 3274 | 0.10 | 153.934 | 155.991 | 151.291 | -23.68 | 34832.61 |
| 9829 | 2024.12.16 02:00 | buy | 3277 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 9830 | 2024.12.16 02:00 | modify | 3277 | 0.10 | 153.934 | 151.534 | 156.234 | ||
| 9831 | 2024.12.16 03:00 | buy | 3278 | 0.10 | 153.903 | 0.000 | 0.000 | ||
| 9832 | 2024.12.16 03:00 | modify | 3278 | 0.10 | 153.903 | 151.503 | 156.203 | ||
| 9833 | 2024.12.16 04:00 | close | 3278 | 0.10 | 153.814 | 151.503 | 156.203 | -5.79 | 34826.82 |
| 9834 | 2024.12.16 04:00 | close | 3277 | 0.10 | 153.814 | 151.534 | 156.234 | -7.80 | 34819.02 |
| 9835 | 2024.12.16 04:00 | sell | 3279 | 0.10 | 153.814 | 0.000 | 0.000 | ||
| 9836 | 2024.12.16 04:00 | modify | 3279 | 0.10 | 153.814 | 156.214 | 151.514 | ||
| 9837 | 2024.12.16 05:00 | sell | 3280 | 0.10 | 153.741 | 0.000 | 0.000 | ||
| 9838 | 2024.12.16 05:00 | modify | 3280 | 0.10 | 153.741 | 156.141 | 151.441 | ||
| 9839 | 2024.12.16 06:00 | sell | 3281 | 0.10 | 153.657 | 0.000 | 0.000 | ||
| 9840 | 2024.12.16 06:00 | modify | 3281 | 0.10 | 153.657 | 156.057 | 151.357 | ||
| 9841 | 2024.12.16 07:00 | sell | 3282 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 9842 | 2024.12.16 07:00 | modify | 3282 | 0.10 | 153.650 | 156.050 | 151.350 | ||
| 9843 | 2024.12.16 08:00 | sell | 3283 | 0.10 | 153.526 | 0.000 | 0.000 | ||
| 9844 | 2024.12.16 08:00 | modify | 3283 | 0.10 | 153.526 | 155.926 | 151.226 | ||
| 9845 | 2024.12.16 09:00 | sell | 3284 | 0.10 | 153.695 | 0.000 | 0.000 | ||
| 9846 | 2024.12.16 09:00 | modify | 3284 | 0.10 | 153.695 | 156.095 | 151.395 | ||
| 9847 | 2024.12.16 10:00 | sell | 3285 | 0.10 | 153.803 | 0.000 | 0.000 | ||
| 9848 | 2024.12.16 10:00 | modify | 3285 | 0.10 | 153.803 | 156.203 | 151.503 | ||
| 9849 | 2024.12.16 11:00 | sell | 3286 | 0.10 | 153.830 | 0.000 | 0.000 | ||
| 9850 | 2024.12.16 11:00 | modify | 3286 | 0.10 | 153.830 | 156.230 | 151.530 | ||
| 9851 | 2024.12.16 12:00 | sell | 3287 | 0.10 | 153.802 | 0.000 | 0.000 | ||
| 9852 | 2024.12.16 12:00 | modify | 3287 | 0.10 | 153.802 | 156.202 | 151.502 | ||
| 9853 | 2024.12.16 13:00 | close | 3287 | 0.10 | 154.114 | 156.202 | 151.502 | -20.24 | 34798.78 |
| 9854 | 2024.12.16 13:00 | close | 3286 | 0.10 | 154.114 | 156.230 | 151.530 | -18.43 | 34780.35 |
| 9855 | 2024.12.16 13:00 | close | 3285 | 0.10 | 154.114 | 156.203 | 151.503 | -20.18 | 34760.17 |
| 9856 | 2024.12.16 13:00 | close | 3284 | 0.10 | 154.114 | 156.095 | 151.395 | -27.19 | 34732.98 |
| 9857 | 2024.12.16 13:00 | close | 3283 | 0.10 | 154.114 | 155.926 | 151.226 | -38.15 | 34694.83 |
| 9858 | 2024.12.16 13:00 | close | 3282 | 0.10 | 154.114 | 156.050 | 151.350 | -30.11 | 34664.72 |
| 9859 | 2024.12.16 13:00 | close | 3281 | 0.10 | 154.114 | 156.057 | 151.357 | -29.65 | 34635.07 |
| 9860 | 2024.12.16 13:00 | close | 3280 | 0.10 | 154.114 | 156.141 | 151.441 | -24.20 | 34610.87 |
| 9861 | 2024.12.16 13:00 | close | 3279 | 0.10 | 154.114 | 156.214 | 151.514 | -19.47 | 34591.40 |
| 9862 | 2024.12.16 13:00 | buy | 3288 | 0.10 | 154.114 | 0.000 | 0.000 | ||
| 9863 | 2024.12.16 13:00 | modify | 3288 | 0.10 | 154.114 | 151.714 | 156.414 | ||
| 9864 | 2024.12.16 14:00 | buy | 3289 | 0.10 | 154.054 | 0.000 | 0.000 | ||
| 9865 | 2024.12.16 14:00 | modify | 3289 | 0.10 | 154.054 | 151.654 | 156.354 | ||
| 9866 | 2024.12.16 15:00 | buy | 3290 | 0.10 | 154.334 | 0.000 | 0.000 | ||
| 9867 | 2024.12.16 15:00 | modify | 3290 | 0.10 | 154.334 | 151.934 | 156.634 | ||
| 9868 | 2024.12.16 16:00 | buy | 3291 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 9869 | 2024.12.16 16:00 | modify | 3291 | 0.10 | 154.264 | 151.864 | 156.564 | ||
| 9870 | 2024.12.16 17:00 | buy | 3292 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 9871 | 2024.12.16 17:00 | modify | 3292 | 0.10 | 154.203 | 151.803 | 156.503 | ||
| 9872 | 2024.12.16 18:00 | buy | 3293 | 0.10 | 154.181 | 0.000 | 0.000 | ||
| 9873 | 2024.12.16 18:00 | modify | 3293 | 0.10 | 154.181 | 151.781 | 156.481 | ||
| 9874 | 2024.12.16 19:00 | buy | 3294 | 0.10 | 154.087 | 0.000 | 0.000 | ||
| 9875 | 2024.12.16 19:00 | modify | 3294 | 0.10 | 154.087 | 151.687 | 156.387 | ||
| 9876 | 2024.12.16 20:00 | close | 3294 | 0.10 | 154.125 | 151.687 | 156.387 | 2.47 | 34593.87 |
| 9877 | 2024.12.16 20:00 | close | 3293 | 0.10 | 154.125 | 151.781 | 156.481 | -3.63 | 34590.24 |
| 9878 | 2024.12.16 20:00 | close | 3292 | 0.10 | 154.125 | 151.803 | 156.503 | -5.06 | 34585.18 |
| 9879 | 2024.12.16 20:00 | close | 3291 | 0.10 | 154.125 | 151.864 | 156.564 | -9.02 | 34576.16 |
| 9880 | 2024.12.16 20:00 | close | 3290 | 0.10 | 154.125 | 151.934 | 156.634 | -13.56 | 34562.60 |
| 9881 | 2024.12.16 20:00 | close | 3289 | 0.10 | 154.125 | 151.654 | 156.354 | 4.61 | 34567.21 |
| 9882 | 2024.12.16 20:00 | close | 3288 | 0.10 | 154.125 | 151.714 | 156.414 | 0.71 | 34567.92 |
| 9883 | 2024.12.16 20:00 | sell | 3295 | 0.10 | 154.125 | 0.000 | 0.000 | ||
| 9884 | 2024.12.16 20:00 | modify | 3295 | 0.10 | 154.125 | 156.525 | 151.825 | ||
| 9885 | 2024.12.16 21:00 | close | 3295 | 0.10 | 154.185 | 156.525 | 151.825 | -3.89 | 34564.03 |
| 9886 | 2024.12.16 21:00 | buy | 3296 | 0.10 | 154.185 | 0.000 | 0.000 | ||
| 9887 | 2024.12.16 21:00 | modify | 3296 | 0.10 | 154.185 | 151.785 | 156.485 | ||
| 9888 | 2024.12.16 22:00 | buy | 3297 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 9889 | 2024.12.16 22:00 | modify | 3297 | 0.10 | 154.102 | 151.702 | 156.402 | ||
| 9890 | 2024.12.16 23:00 | buy | 3298 | 0.10 | 154.167 | 0.000 | 0.000 | ||
| 9891 | 2024.12.16 23:00 | modify | 3298 | 0.10 | 154.167 | 151.767 | 156.467 | ||
| 9892 | 2024.12.17 00:00 | buy | 3299 | 0.10 | 154.121 | 0.000 | 0.000 | ||
| 9893 | 2024.12.17 00:00 | modify | 3299 | 0.10 | 154.121 | 151.721 | 156.421 | ||
| 9894 | 2024.12.17 01:00 | buy | 3300 | 0.10 | 154.177 | 0.000 | 0.000 | ||
| 9895 | 2024.12.17 01:00 | modify | 3300 | 0.10 | 154.177 | 151.777 | 156.477 | ||
| 9896 | 2024.12.17 02:00 | buy | 3301 | 0.10 | 154.130 | 0.000 | 0.000 | ||
| 9897 | 2024.12.17 02:00 | modify | 3301 | 0.10 | 154.130 | 151.730 | 156.430 | ||
| 9898 | 2024.12.17 03:00 | close | 3301 | 0.10 | 154.001 | 151.730 | 156.430 | -8.38 | 34555.65 |
| 9899 | 2024.12.17 03:00 | close | 3300 | 0.10 | 154.001 | 151.777 | 156.477 | -11.43 | 34544.22 |
| 9900 | 2024.12.17 03:00 | close | 3299 | 0.10 | 154.001 | 151.721 | 156.421 | -7.79 | 34536.43 |
| 9901 | 2024.12.17 03:00 | close | 3298 | 0.10 | 154.001 | 151.767 | 156.467 | -10.19 | 34526.24 |
| 9902 | 2024.12.17 03:00 | close | 3297 | 0.10 | 154.001 | 151.702 | 156.402 | -5.97 | 34520.28 |
| 9903 | 2024.12.17 03:00 | close | 3296 | 0.10 | 154.001 | 151.785 | 156.485 | -11.36 | 34508.92 |
| 9904 | 2024.12.17 03:00 | sell | 3302 | 0.10 | 154.001 | 0.000 | 0.000 | ||
| 9905 | 2024.12.17 03:00 | modify | 3302 | 0.10 | 154.001 | 156.401 | 151.701 | ||
| 9906 | 2024.12.17 04:00 | sell | 3303 | 0.10 | 154.042 | 0.000 | 0.000 | ||
| 9907 | 2024.12.17 04:00 | modify | 3303 | 0.10 | 154.042 | 156.442 | 151.742 | ||
| 9908 | 2024.12.17 05:00 | close | 3303 | 0.10 | 154.091 | 156.442 | 151.742 | -3.18 | 34505.74 |
| 9909 | 2024.12.17 05:00 | close | 3302 | 0.10 | 154.091 | 156.401 | 151.701 | -5.84 | 34499.90 |
| 9910 | 2024.12.17 05:00 | buy | 3304 | 0.10 | 154.091 | 0.000 | 0.000 | ||
| 9911 | 2024.12.17 05:00 | modify | 3304 | 0.10 | 154.091 | 151.691 | 156.391 | ||
| 9912 | 2024.12.17 06:00 | buy | 3305 | 0.10 | 154.160 | 0.000 | 0.000 | ||
| 9913 | 2024.12.17 06:00 | modify | 3305 | 0.10 | 154.160 | 151.760 | 156.460 | ||
| 9914 | 2024.12.17 07:00 | buy | 3306 | 0.10 | 154.169 | 0.000 | 0.000 | ||
| 9915 | 2024.12.17 07:00 | modify | 3306 | 0.10 | 154.169 | 151.769 | 156.469 | ||
| 9916 | 2024.12.17 08:00 | buy | 3307 | 0.10 | 154.097 | 0.000 | 0.000 | ||
| 9917 | 2024.12.17 08:00 | modify | 3307 | 0.10 | 154.097 | 151.697 | 156.397 | ||
| 9918 | 2024.12.17 09:00 | close | 3307 | 0.10 | 153.855 | 151.697 | 156.397 | -15.73 | 34484.17 |
| 9919 | 2024.12.17 09:00 | close | 3306 | 0.10 | 153.855 | 151.769 | 156.469 | -20.41 | 34463.76 |
| 9920 | 2024.12.17 09:00 | close | 3305 | 0.10 | 153.855 | 151.760 | 156.460 | -19.82 | 34443.94 |
| 9921 | 2024.12.17 09:00 | close | 3304 | 0.10 | 153.855 | 151.691 | 156.391 | -15.34 | 34428.60 |
| 9922 | 2024.12.17 09:00 | sell | 3308 | 0.10 | 153.855 | 0.000 | 0.000 | ||
| 9923 | 2024.12.17 09:00 | modify | 3308 | 0.10 | 153.855 | 156.255 | 151.555 | ||
| 9924 | 2024.12.17 10:00 | sell | 3309 | 0.10 | 153.793 | 0.000 | 0.000 | ||
| 9925 | 2024.12.17 10:00 | modify | 3309 | 0.10 | 153.793 | 156.193 | 151.493 | ||
| 9926 | 2024.12.17 11:00 | sell | 3310 | 0.10 | 153.839 | 0.000 | 0.000 | ||
| 9927 | 2024.12.17 11:00 | modify | 3310 | 0.10 | 153.839 | 156.239 | 151.539 | ||
| 9928 | 2024.12.17 12:00 | sell | 3311 | 0.10 | 153.909 | 0.000 | 0.000 | ||
| 9929 | 2024.12.17 12:00 | modify | 3311 | 0.10 | 153.909 | 156.309 | 151.609 | ||
| 9930 | 2024.12.17 13:00 | sell | 3312 | 0.10 | 153.821 | 0.000 | 0.000 | ||
| 9931 | 2024.12.17 13:00 | modify | 3312 | 0.10 | 153.821 | 156.221 | 151.521 | ||
| 9932 | 2024.12.17 14:00 | sell | 3313 | 0.10 | 153.773 | 0.000 | 0.000 | ||
| 9933 | 2024.12.17 14:00 | modify | 3313 | 0.10 | 153.773 | 156.173 | 151.473 | ||
| 9934 | 2024.12.17 15:00 | sell | 3314 | 0.10 | 153.558 | 0.000 | 0.000 | ||
| 9935 | 2024.12.17 15:00 | modify | 3314 | 0.10 | 153.558 | 155.958 | 151.258 | ||
| 9936 | 2024.12.17 16:00 | sell | 3315 | 0.10 | 153.509 | 0.000 | 0.000 | ||
| 9937 | 2024.12.17 16:00 | modify | 3315 | 0.10 | 153.509 | 155.909 | 151.209 | ||
| 9938 | 2024.12.17 17:00 | sell | 3316 | 0.10 | 153.417 | 0.000 | 0.000 | ||
| 9939 | 2024.12.17 17:00 | modify | 3316 | 0.10 | 153.417 | 155.817 | 151.117 | ||
| 9940 | 2024.12.17 18:00 | sell | 3317 | 0.10 | 153.269 | 0.000 | 0.000 | ||
| 9941 | 2024.12.17 18:00 | modify | 3317 | 0.10 | 153.269 | 155.669 | 150.969 | ||
| 9942 | 2024.12.17 19:00 | sell | 3318 | 0.10 | 153.275 | 0.000 | 0.000 | ||
| 9943 | 2024.12.17 19:00 | modify | 3318 | 0.10 | 153.275 | 155.675 | 150.975 | ||
| 9944 | 2024.12.17 20:00 | sell | 3319 | 0.10 | 153.340 | 0.000 | 0.000 | ||
| 9945 | 2024.12.17 20:00 | modify | 3319 | 0.10 | 153.340 | 155.740 | 151.040 | ||
| 9946 | 2024.12.17 21:00 | sell | 3320 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 9947 | 2024.12.17 21:00 | modify | 3320 | 0.10 | 153.517 | 155.917 | 151.217 | ||
| 9948 | 2024.12.17 23:00 | sell | 3321 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 9949 | 2024.12.17 23:00 | modify | 3321 | 0.10 | 153.441 | 155.841 | 151.141 | ||
| 9950 | 2024.12.18 00:00 | sell | 3322 | 0.10 | 153.569 | 0.000 | 0.000 | ||
| 9951 | 2024.12.18 00:00 | modify | 3322 | 0.10 | 153.569 | 155.969 | 151.269 | ||
| 9952 | 2024.12.18 01:00 | close | 3322 | 0.10 | 153.717 | 155.969 | 151.269 | -9.63 | 34418.97 |
| 9953 | 2024.12.18 01:00 | close | 3321 | 0.10 | 153.717 | 155.841 | 151.141 | -19.36 | 34399.61 |
| 9954 | 2024.12.18 01:00 | close | 3320 | 0.10 | 153.717 | 155.917 | 151.217 | -14.41 | 34385.20 |
| 9955 | 2024.12.18 01:00 | close | 3319 | 0.10 | 153.717 | 155.740 | 151.040 | -25.93 | 34359.27 |
| 9956 | 2024.12.18 01:00 | close | 3318 | 0.10 | 153.717 | 155.675 | 150.975 | -30.15 | 34329.13 |
| 9957 | 2024.12.18 01:00 | close | 3317 | 0.10 | 153.717 | 155.669 | 150.969 | -30.54 | 34298.59 |
| 9958 | 2024.12.18 01:00 | close | 3316 | 0.10 | 153.717 | 155.817 | 151.117 | -20.92 | 34277.67 |
| 9959 | 2024.12.18 01:00 | close | 3315 | 0.10 | 153.717 | 155.909 | 151.209 | -14.93 | 34262.74 |
| 9960 | 2024.12.18 01:00 | close | 3314 | 0.10 | 153.717 | 155.958 | 151.258 | -11.74 | 34251.00 |
| 9961 | 2024.12.18 01:00 | close | 3313 | 0.10 | 153.717 | 156.173 | 151.473 | 2.24 | 34253.25 |
| 9962 | 2024.12.18 01:00 | close | 3312 | 0.10 | 153.717 | 156.221 | 151.521 | 5.37 | 34258.62 |
| 9963 | 2024.12.18 01:00 | close | 3311 | 0.10 | 153.717 | 156.309 | 151.609 | 11.09 | 34269.71 |
| 9964 | 2024.12.18 01:00 | close | 3310 | 0.10 | 153.717 | 156.239 | 151.539 | 6.54 | 34276.25 |
| 9965 | 2024.12.18 01:00 | close | 3309 | 0.10 | 153.717 | 156.193 | 151.493 | 3.54 | 34279.79 |
| 9966 | 2024.12.18 01:00 | close | 3308 | 0.10 | 153.717 | 156.255 | 151.555 | 7.58 | 34287.38 |
| 9967 | 2024.12.18 01:00 | buy | 3323 | 0.10 | 153.717 | 0.000 | 0.000 | ||
| 9968 | 2024.12.18 01:00 | modify | 3323 | 0.10 | 153.717 | 151.317 | 156.017 | ||
| 9969 | 2024.12.18 02:00 | buy | 3324 | 0.10 | 153.619 | 0.000 | 0.000 | ||
| 9970 | 2024.12.18 02:00 | modify | 3324 | 0.10 | 153.619 | 151.219 | 155.919 | ||
| 9971 | 2024.12.18 03:00 | buy | 3325 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 9972 | 2024.12.18 03:00 | modify | 3325 | 0.10 | 153.715 | 151.315 | 156.015 | ||
| 9973 | 2024.12.18 04:00 | buy | 3326 | 0.10 | 153.645 | 0.000 | 0.000 | ||
| 9974 | 2024.12.18 04:00 | modify | 3326 | 0.10 | 153.645 | 151.245 | 155.945 | ||
| 9975 | 2024.12.18 05:00 | close | 3326 | 0.10 | 153.443 | 151.245 | 155.945 | -13.16 | 34274.22 |
| 9976 | 2024.12.18 05:00 | close | 3325 | 0.10 | 153.443 | 151.315 | 156.015 | -17.73 | 34256.49 |
| 9977 | 2024.12.18 05:00 | close | 3324 | 0.10 | 153.443 | 151.219 | 155.919 | -11.47 | 34245.02 |
| 9978 | 2024.12.18 05:00 | close | 3323 | 0.10 | 153.443 | 151.317 | 156.017 | -17.86 | 34227.16 |
| 9979 | 2024.12.18 05:00 | sell | 3327 | 0.10 | 153.443 | 0.000 | 0.000 | ||
| 9980 | 2024.12.18 05:00 | modify | 3327 | 0.10 | 153.443 | 155.843 | 151.143 | ||
| 9981 | 2024.12.18 06:00 | sell | 3328 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 9982 | 2024.12.18 06:00 | modify | 3328 | 0.10 | 153.352 | 155.752 | 151.052 | ||
| 9983 | 2024.12.18 07:00 | sell | 3329 | 0.10 | 153.469 | 0.000 | 0.000 | ||
| 9984 | 2024.12.18 07:00 | modify | 3329 | 0.10 | 153.469 | 155.869 | 151.169 | ||
| 9985 | 2024.12.18 08:00 | close | 3329 | 0.10 | 153.608 | 155.869 | 151.169 | -9.05 | 34218.11 |
| 9986 | 2024.12.18 08:00 | close | 3328 | 0.10 | 153.608 | 155.752 | 151.052 | -16.67 | 34201.44 |
| 9987 | 2024.12.18 08:00 | close | 3327 | 0.10 | 153.608 | 155.843 | 151.143 | -10.74 | 34190.70 |
| 9988 | 2024.12.18 08:00 | buy | 3330 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 9989 | 2024.12.18 08:00 | modify | 3330 | 0.10 | 153.608 | 151.208 | 155.908 | ||
| 9990 | 2024.12.18 09:00 | buy | 3331 | 0.10 | 153.596 | 0.000 | 0.000 | ||
| 9991 | 2024.12.18 09:00 | modify | 3331 | 0.10 | 153.596 | 151.196 | 155.896 | ||
| 9992 | 2024.12.18 10:00 | buy | 3332 | 0.10 | 153.663 | 0.000 | 0.000 | ||
| 9993 | 2024.12.18 10:00 | modify | 3332 | 0.10 | 153.663 | 151.263 | 155.963 | ||
| 9994 | 2024.12.18 11:00 | buy | 3333 | 0.10 | 153.604 | 0.000 | 0.000 | ||
| 9995 | 2024.12.18 11:00 | modify | 3333 | 0.10 | 153.604 | 151.204 | 155.904 | ||
| 9996 | 2024.12.18 12:00 | buy | 3334 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 9997 | 2024.12.18 12:00 | modify | 3334 | 0.10 | 153.690 | 151.290 | 155.990 | ||
| 9998 | 2024.12.18 13:00 | buy | 3335 | 0.10 | 153.854 | 0.000 | 0.000 | ||
| 9999 | 2024.12.18 13:00 | modify | 3335 | 0.10 | 153.854 | 151.454 | 156.154 | ||
| 10000 | 2024.12.18 14:00 | buy | 3336 | 0.10 | 153.876 | 0.000 | 0.000 | ||
| 10001 | 2024.12.18 14:00 | modify | 3336 | 0.10 | 153.876 | 151.476 | 156.176 | ||
| 10002 | 2024.12.18 15:00 | buy | 3337 | 0.10 | 153.809 | 0.000 | 0.000 | ||
| 10003 | 2024.12.18 15:00 | modify | 3337 | 0.10 | 153.809 | 151.409 | 156.109 | ||
| 10004 | 2024.12.18 16:00 | buy | 3338 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 10005 | 2024.12.18 16:00 | modify | 3338 | 0.10 | 154.051 | 151.651 | 156.351 | ||
| 10006 | 2024.12.18 17:00 | buy | 3339 | 0.10 | 154.032 | 0.000 | 0.000 | ||
| 10007 | 2024.12.18 17:00 | modify | 3339 | 0.10 | 154.032 | 151.632 | 156.332 | ||
| 10008 | 2024.12.18 18:00 | buy | 3340 | 0.10 | 153.853 | 0.000 | 0.000 | ||
| 10009 | 2024.12.18 18:00 | modify | 3340 | 0.10 | 153.853 | 151.453 | 156.153 | ||
| 10010 | 2024.12.18 19:00 | buy | 3341 | 0.10 | 153.757 | 0.000 | 0.000 | ||
| 10011 | 2024.12.18 19:00 | modify | 3341 | 0.10 | 153.757 | 151.357 | 156.057 | ||
| 10012 | 2024.12.18 20:00 | buy | 3342 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 10013 | 2024.12.18 20:00 | modify | 3342 | 0.10 | 154.676 | 152.276 | 156.976 | ||
| 10014 | 2024.12.18 21:00 | buy | 3343 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 10015 | 2024.12.18 21:00 | modify | 3343 | 0.10 | 154.715 | 152.315 | 157.015 | ||
| 10016 | 2024.12.18 23:00 | buy | 3344 | 0.10 | 154.764 | 0.000 | 0.000 | ||
| 10017 | 2024.12.18 23:00 | modify | 3344 | 0.10 | 154.764 | 152.364 | 157.064 | ||
| 10018 | 2024.12.19 00:00 | buy | 3345 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 10019 | 2024.12.19 00:00 | modify | 3345 | 0.10 | 154.693 | 152.293 | 156.993 | ||
| 10020 | 2024.12.19 01:00 | buy | 3346 | 0.10 | 154.853 | 0.000 | 0.000 | ||
| 10021 | 2024.12.19 01:00 | modify | 3346 | 0.10 | 154.853 | 152.453 | 157.153 | ||
| 10022 | 2024.12.19 02:00 | buy | 3347 | 0.10 | 154.673 | 0.000 | 0.000 | ||
| 10023 | 2024.12.19 02:00 | modify | 3347 | 0.10 | 154.673 | 152.273 | 156.973 | ||
| 10024 | 2024.12.19 03:00 | buy | 3348 | 0.10 | 155.116 | 0.000 | 0.000 | ||
| 10025 | 2024.12.19 03:00 | modify | 3348 | 0.10 | 155.116 | 152.716 | 157.416 | ||
| 10026 | 2024.12.19 04:00 | buy | 3349 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 10027 | 2024.12.19 04:00 | modify | 3349 | 0.10 | 155.287 | 152.887 | 157.587 | ||
| 10028 | 2024.12.19 05:00 | buy | 3350 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 10029 | 2024.12.19 05:00 | modify | 3350 | 0.10 | 155.332 | 152.932 | 157.632 | ||
| 10030 | 2024.12.19 06:00 | buy | 3351 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 10031 | 2024.12.19 06:00 | modify | 3351 | 0.10 | 155.250 | 152.850 | 157.550 | ||
| 10032 | 2024.12.19 06:45 | t/p | 3331 | 0.10 | 155.896 | 151.196 | 155.896 | 149.31 | 34340.00 |
| 10033 | 2024.12.19 06:45 | t/p | 3333 | 0.10 | 155.904 | 151.204 | 155.904 | 149.31 | 34489.31 |
| 10034 | 2024.12.19 06:45 | t/p | 3330 | 0.10 | 155.908 | 151.208 | 155.908 | 149.30 | 34638.61 |
| 10035 | 2024.12.19 06:45 | t/p | 3332 | 0.10 | 155.963 | 151.263 | 155.963 | 149.25 | 34787.86 |
| 10036 | 2024.12.19 06:53 | t/p | 3334 | 0.10 | 155.990 | 151.290 | 155.990 | 149.23 | 34937.09 |
| 10037 | 2024.12.19 06:54 | t/p | 3341 | 0.10 | 156.057 | 151.357 | 156.057 | 149.16 | 35086.24 |
| 10038 | 2024.12.19 06:57 | t/p | 3337 | 0.10 | 156.109 | 151.409 | 156.109 | 149.11 | 35235.35 |
| 10039 | 2024.12.19 07:00 | buy | 3352 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 10040 | 2024.12.19 07:00 | modify | 3352 | 0.10 | 156.131 | 153.731 | 158.431 | ||
| 10041 | 2024.12.19 07:00 | t/p | 3335 | 0.10 | 156.154 | 151.454 | 156.154 | 149.07 | 35384.42 |
| 10042 | 2024.12.19 07:00 | t/p | 3340 | 0.10 | 156.153 | 151.453 | 156.153 | 149.06 | 35533.48 |
| 10043 | 2024.12.19 07:00 | t/p | 3336 | 0.10 | 156.176 | 151.476 | 156.176 | 149.04 | 35682.52 |
| 10044 | 2024.12.19 07:02 | t/p | 3339 | 0.10 | 156.332 | 151.632 | 156.332 | 148.91 | 35831.43 |
| 10045 | 2024.12.19 07:08 | t/p | 3338 | 0.10 | 156.351 | 151.651 | 156.351 | 148.88 | 35980.30 |
| 10046 | 2024.12.19 08:00 | buy | 3353 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 10047 | 2024.12.19 08:00 | modify | 3353 | 0.10 | 156.505 | 154.105 | 158.805 | ||
| 10048 | 2024.12.19 08:38 | t/p | 3347 | 0.10 | 156.973 | 152.273 | 156.973 | 146.52 | 36126.82 |
| 10049 | 2024.12.19 08:38 | t/p | 3342 | 0.10 | 156.976 | 152.276 | 156.976 | 148.30 | 36275.12 |
| 10050 | 2024.12.19 08:41 | t/p | 3345 | 0.10 | 156.993 | 152.293 | 156.993 | 146.50 | 36421.62 |
| 10051 | 2024.12.19 08:41 | t/p | 3343 | 0.10 | 157.015 | 152.315 | 157.015 | 148.26 | 36569.88 |
| 10052 | 2024.12.19 08:42 | t/p | 3344 | 0.10 | 157.064 | 152.364 | 157.064 | 148.22 | 36718.10 |
| 10053 | 2024.12.19 09:00 | buy | 3354 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 10054 | 2024.12.19 09:00 | modify | 3354 | 0.10 | 156.904 | 154.504 | 159.204 | ||
| 10055 | 2024.12.19 10:00 | buy | 3355 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 10056 | 2024.12.19 10:00 | modify | 3355 | 0.10 | 157.069 | 154.669 | 159.369 | ||
| 10057 | 2024.12.19 11:00 | buy | 3356 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 10058 | 2024.12.19 11:00 | modify | 3356 | 0.10 | 156.979 | 154.579 | 159.279 | ||
| 10059 | 2024.12.19 12:00 | buy | 3357 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 10060 | 2024.12.19 12:00 | modify | 3357 | 0.10 | 156.723 | 154.323 | 159.023 | ||
| 10061 | 2024.12.19 13:00 | buy | 3358 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 10062 | 2024.12.19 13:00 | modify | 3358 | 0.10 | 156.971 | 154.571 | 159.271 | ||
| 10063 | 2024.12.19 14:00 | buy | 3359 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 10064 | 2024.12.19 14:00 | modify | 3359 | 0.10 | 156.939 | 154.539 | 159.239 | ||
| 10065 | 2024.12.19 14:18 | t/p | 3346 | 0.10 | 157.153 | 152.453 | 157.153 | 146.35 | 36864.45 |
| 10066 | 2024.12.19 15:00 | buy | 3360 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 10067 | 2024.12.19 15:00 | modify | 3360 | 0.10 | 157.201 | 154.801 | 159.501 | ||
| 10068 | 2024.12.19 15:17 | t/p | 3348 | 0.10 | 157.416 | 152.716 | 157.416 | 146.11 | 37010.56 |
| 10069 | 2024.12.19 15:47 | t/p | 3351 | 0.10 | 157.550 | 152.850 | 157.550 | 145.98 | 37156.54 |
| 10070 | 2024.12.19 15:51 | t/p | 3349 | 0.10 | 157.587 | 152.887 | 157.587 | 145.95 | 37302.49 |
| 10071 | 2024.12.19 15:53 | t/p | 3350 | 0.10 | 157.632 | 152.932 | 157.632 | 145.91 | 37448.40 |
| 10072 | 2024.12.19 16:00 | buy | 3361 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 10073 | 2024.12.19 16:00 | modify | 3361 | 0.10 | 157.740 | 155.340 | 160.040 | ||
| 10074 | 2024.12.19 17:00 | buy | 3362 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 10075 | 2024.12.19 17:00 | modify | 3362 | 0.10 | 157.759 | 155.359 | 160.059 | ||
| 10076 | 2024.12.19 18:00 | buy | 3363 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 10077 | 2024.12.19 18:00 | modify | 3363 | 0.10 | 157.725 | 155.325 | 160.025 | ||
| 10078 | 2024.12.19 19:00 | buy | 3364 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 10079 | 2024.12.19 19:00 | modify | 3364 | 0.10 | 157.567 | 155.167 | 159.867 | ||
| 10080 | 2024.12.19 20:00 | buy | 3365 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 10081 | 2024.12.19 20:00 | modify | 3365 | 0.10 | 157.450 | 155.050 | 159.750 | ||
| 10082 | 2024.12.19 21:00 | close | 3365 | 0.10 | 157.331 | 155.050 | 159.750 | -7.56 | 37440.84 |
| 10083 | 2024.12.19 21:00 | close | 3364 | 0.10 | 157.331 | 155.167 | 159.867 | -15.00 | 37425.84 |
| 10084 | 2024.12.19 21:00 | close | 3363 | 0.10 | 157.331 | 155.325 | 160.025 | -25.04 | 37400.80 |
| 10085 | 2024.12.19 21:00 | close | 3362 | 0.10 | 157.331 | 155.359 | 160.059 | -27.20 | 37373.60 |
| 10086 | 2024.12.19 21:00 | close | 3361 | 0.10 | 157.331 | 155.340 | 160.040 | -26.00 | 37347.60 |
| 10087 | 2024.12.19 21:00 | close | 3360 | 0.10 | 157.331 | 154.801 | 159.501 | 8.26 | 37355.86 |
| 10088 | 2024.12.19 21:00 | close | 3359 | 0.10 | 157.331 | 154.539 | 159.239 | 24.92 | 37380.78 |
| 10089 | 2024.12.19 21:00 | close | 3358 | 0.10 | 157.331 | 154.571 | 159.271 | 22.88 | 37403.66 |
| 10090 | 2024.12.19 21:00 | close | 3357 | 0.10 | 157.331 | 154.323 | 159.023 | 38.64 | 37442.30 |
| 10091 | 2024.12.19 21:00 | close | 3356 | 0.10 | 157.331 | 154.579 | 159.279 | 22.37 | 37464.67 |
| 10092 | 2024.12.19 21:00 | close | 3355 | 0.10 | 157.331 | 154.669 | 159.369 | 16.65 | 37481.32 |
| 10093 | 2024.12.19 21:00 | close | 3354 | 0.10 | 157.331 | 154.504 | 159.204 | 27.14 | 37508.46 |
| 10094 | 2024.12.19 21:00 | close | 3353 | 0.10 | 157.331 | 154.105 | 158.805 | 52.50 | 37560.96 |
| 10095 | 2024.12.19 21:00 | close | 3352 | 0.10 | 157.331 | 153.731 | 158.431 | 76.27 | 37637.23 |
| 10096 | 2024.12.19 21:00 | sell | 3366 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 10097 | 2024.12.19 21:00 | modify | 3366 | 0.10 | 157.331 | 159.731 | 155.031 | ||
| 10098 | 2024.12.19 22:00 | close | 3366 | 0.10 | 157.445 | 159.731 | 155.031 | -7.24 | 37629.99 |
| 10099 | 2024.12.19 22:00 | buy | 3367 | 0.10 | 157.445 | 0.000 | 0.000 | ||
| 10100 | 2024.12.19 22:00 | modify | 3367 | 0.10 | 157.445 | 155.045 | 159.745 | ||
| 10101 | 2024.12.19 23:00 | close | 3367 | 0.10 | 157.424 | 155.045 | 159.745 | -1.33 | 37628.66 |
| 10102 | 2024.12.19 23:00 | sell | 3368 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 10103 | 2024.12.19 23:00 | modify | 3368 | 0.10 | 157.424 | 159.824 | 155.124 | ||
| 10104 | 2024.12.20 00:00 | close | 3368 | 0.10 | 157.677 | 159.824 | 155.124 | -17.45 | 37611.21 |
| 10105 | 2024.12.20 00:00 | buy | 3369 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 10106 | 2024.12.20 00:00 | modify | 3369 | 0.10 | 157.677 | 155.277 | 159.977 | ||
| 10107 | 2024.12.20 01:00 | buy | 3370 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 10108 | 2024.12.20 01:00 | modify | 3370 | 0.10 | 157.768 | 155.368 | 160.068 | ||
| 10109 | 2024.12.20 02:00 | buy | 3371 | 0.10 | 157.305 | 0.000 | 0.000 | ||
| 10110 | 2024.12.20 02:00 | modify | 3371 | 0.10 | 157.305 | 154.905 | 159.605 | ||
| 10111 | 2024.12.20 03:00 | close | 3371 | 0.10 | 156.976 | 154.905 | 159.605 | -20.96 | 37590.25 |
| 10112 | 2024.12.20 03:00 | close | 3370 | 0.10 | 156.976 | 155.368 | 160.068 | -50.45 | 37539.80 |
| 10113 | 2024.12.20 03:00 | close | 3369 | 0.10 | 156.976 | 155.277 | 159.977 | -44.66 | 37495.14 |
| 10114 | 2024.12.20 03:00 | sell | 3372 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 10115 | 2024.12.20 03:00 | modify | 3372 | 0.10 | 156.976 | 159.376 | 154.676 | ||
| 10116 | 2024.12.20 04:00 | sell | 3373 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 10117 | 2024.12.20 04:00 | modify | 3373 | 0.10 | 157.064 | 159.464 | 154.764 | ||
| 10118 | 2024.12.20 05:00 | close | 3373 | 0.10 | 157.326 | 159.464 | 154.764 | -16.65 | 37478.49 |
| 10119 | 2024.12.20 05:00 | close | 3372 | 0.10 | 157.326 | 159.376 | 154.676 | -22.25 | 37456.24 |
| 10120 | 2024.12.20 05:00 | buy | 3374 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 10121 | 2024.12.20 05:00 | modify | 3374 | 0.10 | 157.326 | 154.926 | 159.626 | ||
| 10122 | 2024.12.20 06:00 | buy | 3375 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 10123 | 2024.12.20 06:00 | modify | 3375 | 0.10 | 157.065 | 154.665 | 159.365 | ||
| 10124 | 2024.12.20 07:00 | close | 3375 | 0.10 | 156.981 | 154.665 | 159.365 | -5.35 | 37450.89 |
| 10125 | 2024.12.20 07:00 | close | 3374 | 0.10 | 156.981 | 154.926 | 159.626 | -21.98 | 37428.91 |
| 10126 | 2024.12.20 07:00 | sell | 3376 | 0.10 | 156.981 | 0.000 | 0.000 | ||
| 10127 | 2024.12.20 07:00 | modify | 3376 | 0.10 | 156.981 | 159.381 | 154.681 | ||
| 10128 | 2024.12.20 08:00 | sell | 3377 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 10129 | 2024.12.20 08:00 | modify | 3377 | 0.10 | 156.828 | 159.228 | 154.528 | ||
| 10130 | 2024.12.20 09:00 | sell | 3378 | 0.10 | 156.883 | 0.000 | 0.000 | ||
| 10131 | 2024.12.20 09:00 | modify | 3378 | 0.10 | 156.883 | 159.283 | 154.583 | ||
| 10132 | 2024.12.20 10:00 | sell | 3379 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 10133 | 2024.12.20 10:00 | modify | 3379 | 0.10 | 156.717 | 159.117 | 154.417 | ||
| 10134 | 2024.12.20 11:00 | sell | 3380 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 10135 | 2024.12.20 11:00 | modify | 3380 | 0.10 | 156.741 | 159.141 | 154.441 | ||
| 10136 | 2024.12.20 12:00 | sell | 3381 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 10137 | 2024.12.20 12:00 | modify | 3381 | 0.10 | 156.770 | 159.170 | 154.470 | ||
| 10138 | 2024.12.20 13:00 | sell | 3382 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 10139 | 2024.12.20 13:00 | modify | 3382 | 0.10 | 156.733 | 159.133 | 154.433 | ||
| 10140 | 2024.12.20 14:00 | sell | 3383 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 10141 | 2024.12.20 14:00 | modify | 3383 | 0.10 | 156.515 | 158.915 | 154.215 | ||
| 10142 | 2024.12.20 15:00 | sell | 3384 | 0.10 | 156.590 | 0.000 | 0.000 | ||
| 10143 | 2024.12.20 15:00 | modify | 3384 | 0.10 | 156.590 | 158.990 | 154.290 | ||
| 10144 | 2024.12.20 16:00 | sell | 3385 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 10145 | 2024.12.20 16:00 | modify | 3385 | 0.10 | 156.501 | 158.901 | 154.201 | ||
| 10146 | 2024.12.20 17:00 | sell | 3386 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 10147 | 2024.12.20 17:00 | modify | 3386 | 0.10 | 156.105 | 158.505 | 153.805 | ||
| 10148 | 2024.12.20 18:00 | sell | 3387 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 10149 | 2024.12.20 18:00 | modify | 3387 | 0.10 | 156.069 | 158.469 | 153.769 | ||
| 10150 | 2024.12.20 19:00 | sell | 3388 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 10151 | 2024.12.20 19:00 | modify | 3388 | 0.10 | 156.083 | 158.483 | 153.783 | ||
| 10152 | 2024.12.20 20:00 | sell | 3389 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 10153 | 2024.12.20 20:00 | modify | 3389 | 0.10 | 156.003 | 158.403 | 153.703 | ||
| 10154 | 2024.12.20 21:00 | sell | 3390 | 0.10 | 156.358 | 0.000 | 0.000 | ||
| 10155 | 2024.12.20 21:00 | modify | 3390 | 0.10 | 156.358 | 158.758 | 154.058 | ||
| 10156 | 2024.12.22 23:00 | close | 3390 | 0.10 | 156.542 | 158.758 | 154.058 | -11.75 | 37417.16 |
| 10157 | 2024.12.22 23:00 | close | 3389 | 0.10 | 156.542 | 158.403 | 153.703 | -34.43 | 37382.73 |
| 10158 | 2024.12.22 23:00 | close | 3388 | 0.10 | 156.542 | 158.483 | 153.783 | -29.32 | 37353.41 |
| 10159 | 2024.12.22 23:00 | close | 3387 | 0.10 | 156.542 | 158.469 | 153.769 | -30.22 | 37323.19 |
| 10160 | 2024.12.22 23:00 | close | 3386 | 0.10 | 156.542 | 158.505 | 153.805 | -27.92 | 37295.27 |
| 10161 | 2024.12.22 23:00 | close | 3385 | 0.10 | 156.542 | 158.901 | 154.201 | -2.62 | 37292.65 |
| 10162 | 2024.12.22 23:00 | close | 3384 | 0.10 | 156.542 | 158.990 | 154.290 | 3.07 | 37295.72 |
| 10163 | 2024.12.22 23:00 | close | 3383 | 0.10 | 156.542 | 158.915 | 154.215 | -1.72 | 37294.00 |
| 10164 | 2024.12.22 23:00 | close | 3382 | 0.10 | 156.542 | 159.133 | 154.433 | 12.20 | 37306.20 |
| 10165 | 2024.12.22 23:00 | close | 3381 | 0.10 | 156.542 | 159.170 | 154.470 | 14.56 | 37320.76 |
| 10166 | 2024.12.22 23:00 | close | 3380 | 0.10 | 156.542 | 159.141 | 154.441 | 12.71 | 37333.47 |
| 10167 | 2024.12.22 23:00 | close | 3379 | 0.10 | 156.542 | 159.117 | 154.417 | 11.18 | 37344.65 |
| 10168 | 2024.12.22 23:00 | close | 3378 | 0.10 | 156.542 | 159.283 | 154.583 | 21.78 | 37366.43 |
| 10169 | 2024.12.22 23:00 | close | 3377 | 0.10 | 156.542 | 159.228 | 154.528 | 18.27 | 37384.70 |
| 10170 | 2024.12.22 23:00 | close | 3376 | 0.10 | 156.542 | 159.381 | 154.681 | 28.04 | 37412.74 |
| 10171 | 2024.12.22 23:00 | buy | 3391 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 10172 | 2024.12.22 23:00 | modify | 3391 | 0.10 | 156.542 | 154.142 | 158.842 | ||
| 10173 | 2024.12.23 00:00 | buy | 3392 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 10174 | 2024.12.23 00:00 | modify | 3392 | 0.10 | 156.593 | 154.193 | 158.893 | ||
| 10175 | 2024.12.23 01:00 | buy | 3393 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 10176 | 2024.12.23 01:00 | modify | 3393 | 0.10 | 156.636 | 154.236 | 158.936 | ||
| 10177 | 2024.12.23 02:00 | buy | 3394 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 10178 | 2024.12.23 02:00 | modify | 3394 | 0.10 | 156.483 | 154.083 | 158.783 | ||
| 10179 | 2024.12.23 03:00 | buy | 3395 | 0.10 | 156.584 | 0.000 | 0.000 | ||
| 10180 | 2024.12.23 03:00 | modify | 3395 | 0.10 | 156.584 | 154.184 | 158.884 | ||
| 10181 | 2024.12.23 04:00 | buy | 3396 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 10182 | 2024.12.23 04:00 | modify | 3396 | 0.10 | 156.547 | 154.147 | 158.847 | ||
| 10183 | 2024.12.23 05:00 | buy | 3397 | 0.10 | 156.606 | 0.000 | 0.000 | ||
| 10184 | 2024.12.23 05:00 | modify | 3397 | 0.10 | 156.606 | 154.206 | 158.906 | ||
| 10185 | 2024.12.23 06:00 | buy | 3398 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 10186 | 2024.12.23 06:00 | modify | 3398 | 0.10 | 156.677 | 154.277 | 158.977 | ||
| 10187 | 2024.12.23 07:00 | buy | 3399 | 0.10 | 156.640 | 0.000 | 0.000 | ||
| 10188 | 2024.12.23 07:00 | modify | 3399 | 0.10 | 156.640 | 154.240 | 158.940 | ||
| 10189 | 2024.12.23 08:00 | buy | 3400 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 10190 | 2024.12.23 08:00 | modify | 3400 | 0.10 | 156.824 | 154.424 | 159.124 | ||
| 10191 | 2024.12.23 09:00 | buy | 3401 | 0.10 | 156.600 | 0.000 | 0.000 | ||
| 10192 | 2024.12.23 09:00 | modify | 3401 | 0.10 | 156.600 | 154.200 | 158.900 | ||
| 10193 | 2024.12.23 10:00 | buy | 3402 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 10194 | 2024.12.23 10:00 | modify | 3402 | 0.10 | 156.725 | 154.325 | 159.025 | ||
| 10195 | 2024.12.23 11:00 | buy | 3403 | 0.10 | 156.850 | 0.000 | 0.000 | ||
| 10196 | 2024.12.23 11:00 | modify | 3403 | 0.10 | 156.850 | 154.450 | 159.150 | ||
| 10197 | 2024.12.23 12:00 | buy | 3404 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 10198 | 2024.12.23 12:00 | modify | 3404 | 0.10 | 156.876 | 154.476 | 159.176 | ||
| 10199 | 2024.12.23 13:00 | buy | 3405 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 10200 | 2024.12.23 13:00 | modify | 3405 | 0.10 | 157.168 | 154.768 | 159.468 | ||
| 10201 | 2024.12.23 14:00 | buy | 3406 | 0.10 | 157.243 | 0.000 | 0.000 | ||
| 10202 | 2024.12.23 14:00 | modify | 3406 | 0.10 | 157.243 | 154.843 | 159.543 | ||
| 10203 | 2024.12.23 15:00 | buy | 3407 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 10204 | 2024.12.23 15:00 | modify | 3407 | 0.10 | 157.183 | 154.783 | 159.483 | ||
| 10205 | 2024.12.23 16:00 | buy | 3408 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 10206 | 2024.12.23 16:00 | modify | 3408 | 0.10 | 157.159 | 154.759 | 159.459 | ||
| 10207 | 2024.12.23 17:00 | buy | 3409 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 10208 | 2024.12.23 17:00 | modify | 3409 | 0.10 | 157.059 | 154.659 | 159.359 | ||
| 10209 | 2024.12.23 18:00 | buy | 3410 | 0.10 | 157.189 | 0.000 | 0.000 | ||
| 10210 | 2024.12.23 18:00 | modify | 3410 | 0.10 | 157.189 | 154.789 | 159.489 | ||
| 10211 | 2024.12.23 19:00 | buy | 3411 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 10212 | 2024.12.23 19:00 | modify | 3411 | 0.10 | 157.162 | 154.762 | 159.462 | ||
| 10213 | 2024.12.23 20:00 | buy | 3412 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 10214 | 2024.12.23 20:00 | modify | 3412 | 0.10 | 157.129 | 154.729 | 159.429 | ||
| 10215 | 2024.12.23 21:00 | buy | 3413 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 10216 | 2024.12.23 21:00 | modify | 3413 | 0.10 | 157.172 | 154.772 | 159.472 | ||
| 10217 | 2024.12.23 23:00 | buy | 3414 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 10218 | 2024.12.23 23:00 | modify | 3414 | 0.10 | 157.162 | 154.762 | 159.462 | ||
| 10219 | 2024.12.24 00:00 | buy | 3415 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 10220 | 2024.12.24 00:00 | modify | 3415 | 0.10 | 157.211 | 154.811 | 159.511 | ||
| 10221 | 2024.12.24 01:00 | buy | 3416 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 10222 | 2024.12.24 01:00 | modify | 3416 | 0.10 | 157.340 | 154.940 | 159.640 | ||
| 10223 | 2024.12.24 02:00 | buy | 3417 | 0.10 | 157.158 | 0.000 | 0.000 | ||
| 10224 | 2024.12.24 02:00 | modify | 3417 | 0.10 | 157.158 | 154.758 | 159.458 | ||
| 10225 | 2024.12.24 03:00 | buy | 3418 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 10226 | 2024.12.24 03:00 | modify | 3418 | 0.10 | 157.149 | 154.749 | 159.449 | ||
| 10227 | 2024.12.24 04:00 | buy | 3419 | 0.10 | 157.112 | 0.000 | 0.000 | ||
| 10228 | 2024.12.24 04:00 | modify | 3419 | 0.10 | 157.112 | 154.712 | 159.412 | ||
| 10229 | 2024.12.24 05:00 | close | 3419 | 0.10 | 157.012 | 154.712 | 159.412 | -6.37 | 37406.37 |
| 10230 | 2024.12.24 05:00 | close | 3418 | 0.10 | 157.012 | 154.749 | 159.449 | -8.73 | 37397.64 |
| 10231 | 2024.12.24 05:00 | close | 3417 | 0.10 | 157.012 | 154.758 | 159.458 | -9.30 | 37388.34 |
| 10232 | 2024.12.24 05:00 | close | 3416 | 0.10 | 157.012 | 154.940 | 159.640 | -20.89 | 37367.45 |
| 10233 | 2024.12.24 05:00 | close | 3415 | 0.10 | 157.012 | 154.811 | 159.511 | -12.67 | 37354.78 |
| 10234 | 2024.12.24 05:00 | close | 3414 | 0.10 | 157.012 | 154.762 | 159.462 | -8.96 | 37345.82 |
| 10235 | 2024.12.24 05:00 | close | 3413 | 0.10 | 157.012 | 154.772 | 159.472 | -9.60 | 37336.23 |
| 10236 | 2024.12.24 05:00 | close | 3412 | 0.10 | 157.012 | 154.729 | 159.429 | -6.86 | 37329.37 |
| 10237 | 2024.12.24 05:00 | close | 3411 | 0.10 | 157.012 | 154.762 | 159.462 | -8.96 | 37320.41 |
| 10238 | 2024.12.24 05:00 | close | 3410 | 0.10 | 157.012 | 154.789 | 159.489 | -10.68 | 37309.73 |
| 10239 | 2024.12.24 05:00 | close | 3409 | 0.10 | 157.012 | 154.659 | 159.359 | -2.40 | 37307.34 |
| 10240 | 2024.12.24 05:00 | close | 3408 | 0.10 | 157.012 | 154.759 | 159.459 | -8.77 | 37298.57 |
| 10241 | 2024.12.24 05:00 | close | 3407 | 0.10 | 157.012 | 154.783 | 159.483 | -10.30 | 37288.27 |
| 10242 | 2024.12.24 05:00 | close | 3406 | 0.10 | 157.012 | 154.843 | 159.543 | -14.12 | 37274.16 |
| 10243 | 2024.12.24 05:00 | close | 3405 | 0.10 | 157.012 | 154.768 | 159.468 | -9.35 | 37264.81 |
| 10244 | 2024.12.24 05:00 | close | 3404 | 0.10 | 157.012 | 154.476 | 159.176 | 9.25 | 37274.06 |
| 10245 | 2024.12.24 05:00 | close | 3403 | 0.10 | 157.012 | 154.450 | 159.150 | 10.91 | 37284.97 |
| 10246 | 2024.12.24 05:00 | close | 3402 | 0.10 | 157.012 | 154.325 | 159.025 | 18.87 | 37303.85 |
| 10247 | 2024.12.24 05:00 | close | 3401 | 0.10 | 157.012 | 154.200 | 158.900 | 26.83 | 37330.68 |
| 10248 | 2024.12.24 05:00 | close | 3400 | 0.10 | 157.012 | 154.424 | 159.124 | 12.56 | 37343.24 |
| 10249 | 2024.12.24 05:00 | close | 3399 | 0.10 | 157.012 | 154.240 | 158.940 | 24.28 | 37367.52 |
| 10250 | 2024.12.24 05:00 | close | 3398 | 0.10 | 157.012 | 154.277 | 158.977 | 21.93 | 37389.46 |
| 10251 | 2024.12.24 05:00 | close | 3397 | 0.10 | 157.012 | 154.206 | 158.906 | 26.45 | 37415.91 |
| 10252 | 2024.12.24 05:00 | close | 3396 | 0.10 | 157.012 | 154.147 | 158.847 | 30.21 | 37446.12 |
| 10253 | 2024.12.24 05:00 | close | 3395 | 0.10 | 157.012 | 154.184 | 158.884 | 27.85 | 37473.98 |
| 10254 | 2024.12.24 05:00 | close | 3394 | 0.10 | 157.012 | 154.083 | 158.783 | 34.28 | 37508.26 |
| 10255 | 2024.12.24 05:00 | close | 3393 | 0.10 | 157.012 | 154.236 | 158.936 | 24.54 | 37532.80 |
| 10256 | 2024.12.24 05:00 | close | 3392 | 0.10 | 157.012 | 154.193 | 158.893 | 27.28 | 37560.08 |
| 10257 | 2024.12.24 05:00 | close | 3391 | 0.10 | 157.012 | 154.142 | 158.842 | 31.12 | 37591.20 |
| 10258 | 2024.12.24 05:00 | sell | 3420 | 0.10 | 157.012 | 0.000 | 0.000 | ||
| 10259 | 2024.12.24 05:00 | modify | 3420 | 0.10 | 157.012 | 159.412 | 154.712 | ||
| 10260 | 2024.12.24 06:00 | sell | 3421 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 10261 | 2024.12.24 06:00 | modify | 3421 | 0.10 | 157.001 | 159.401 | 154.701 | ||
| 10262 | 2024.12.24 07:00 | sell | 3422 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 10263 | 2024.12.24 07:00 | modify | 3422 | 0.10 | 157.084 | 159.484 | 154.784 | ||
| 10264 | 2024.12.24 08:00 | sell | 3423 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 10265 | 2024.12.24 08:00 | modify | 3423 | 0.10 | 157.139 | 159.539 | 154.839 | ||
| 10266 | 2024.12.24 09:00 | close | 3423 | 0.10 | 157.086 | 159.539 | 154.839 | 3.37 | 37594.57 |
| 10267 | 2024.12.24 09:00 | close | 3422 | 0.10 | 157.086 | 159.484 | 154.784 | -0.13 | 37594.44 |
| 10268 | 2024.12.24 09:00 | close | 3421 | 0.10 | 157.086 | 159.401 | 154.701 | -5.41 | 37589.03 |
| 10269 | 2024.12.24 09:00 | close | 3420 | 0.10 | 157.086 | 159.412 | 154.712 | -4.71 | 37584.32 |
| 10270 | 2024.12.24 09:00 | buy | 3424 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 10271 | 2024.12.24 09:00 | modify | 3424 | 0.10 | 157.086 | 154.686 | 159.386 | ||
| 10272 | 2024.12.24 10:00 | buy | 3425 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 10273 | 2024.12.24 10:00 | modify | 3425 | 0.10 | 157.121 | 154.721 | 159.421 | ||
| 10274 | 2024.12.24 11:00 | buy | 3426 | 0.10 | 157.117 | 0.000 | 0.000 | ||
| 10275 | 2024.12.24 11:00 | modify | 3426 | 0.10 | 157.117 | 154.717 | 159.417 | ||
| 10276 | 2024.12.24 12:00 | buy | 3427 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 10277 | 2024.12.24 12:00 | modify | 3427 | 0.10 | 157.171 | 154.771 | 159.471 | ||
| 10278 | 2024.12.24 13:00 | buy | 3428 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 10279 | 2024.12.24 13:00 | modify | 3428 | 0.10 | 157.163 | 154.763 | 159.463 | ||
| 10280 | 2024.12.24 14:00 | buy | 3429 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 10281 | 2024.12.24 14:00 | modify | 3429 | 0.10 | 157.218 | 154.818 | 159.518 | ||
| 10282 | 2024.12.24 15:00 | buy | 3430 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 10283 | 2024.12.24 15:00 | modify | 3430 | 0.10 | 157.309 | 154.909 | 159.609 | ||
| 10284 | 2024.12.24 16:00 | buy | 3431 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 10285 | 2024.12.24 16:00 | modify | 3431 | 0.10 | 157.363 | 154.963 | 159.663 | ||
| 10286 | 2024.12.24 17:00 | buy | 3432 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 10287 | 2024.12.24 17:00 | modify | 3432 | 0.10 | 157.328 | 154.928 | 159.628 | ||
| 10288 | 2024.12.24 18:00 | buy | 3433 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 10289 | 2024.12.24 18:00 | modify | 3433 | 0.10 | 157.338 | 154.938 | 159.638 | ||
| 10290 | 2024.12.24 19:00 | buy | 3434 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 10291 | 2024.12.24 19:00 | modify | 3434 | 0.10 | 157.346 | 154.946 | 159.646 | ||
| 10292 | 2024.12.24 20:00 | buy | 3435 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 10293 | 2024.12.24 20:00 | modify | 3435 | 0.10 | 157.315 | 154.915 | 159.615 | ||
| 10294 | 2024.12.24 21:00 | buy | 3436 | 0.10 | 157.161 | 0.000 | 0.000 | ||
| 10295 | 2024.12.24 21:00 | modify | 3436 | 0.10 | 157.161 | 154.761 | 159.461 | ||
| 10296 | 2024.12.24 23:00 | close | 3436 | 0.10 | 157.024 | 154.761 | 159.461 | -8.72 | 37575.60 |
| 10297 | 2024.12.24 23:00 | close | 3435 | 0.10 | 157.024 | 154.915 | 159.615 | -18.53 | 37557.07 |
| 10298 | 2024.12.24 23:00 | close | 3434 | 0.10 | 157.024 | 154.946 | 159.646 | -20.51 | 37536.56 |
| 10299 | 2024.12.24 23:00 | close | 3433 | 0.10 | 157.024 | 154.938 | 159.638 | -20.00 | 37516.56 |
| 10300 | 2024.12.24 23:00 | close | 3432 | 0.10 | 157.024 | 154.928 | 159.628 | -19.36 | 37497.20 |
| 10301 | 2024.12.24 23:00 | close | 3431 | 0.10 | 157.024 | 154.963 | 159.663 | -21.59 | 37475.61 |
| 10302 | 2024.12.24 23:00 | close | 3430 | 0.10 | 157.024 | 154.909 | 159.609 | -18.15 | 37457.46 |
| 10303 | 2024.12.24 23:00 | close | 3429 | 0.10 | 157.024 | 154.818 | 159.518 | -12.35 | 37445.11 |
| 10304 | 2024.12.24 23:00 | close | 3428 | 0.10 | 157.024 | 154.763 | 159.463 | -8.85 | 37436.26 |
| 10305 | 2024.12.24 23:00 | close | 3427 | 0.10 | 157.024 | 154.771 | 159.471 | -9.36 | 37426.90 |
| 10306 | 2024.12.24 23:00 | close | 3426 | 0.10 | 157.024 | 154.717 | 159.417 | -5.92 | 37420.98 |
| 10307 | 2024.12.24 23:00 | close | 3425 | 0.10 | 157.024 | 154.721 | 159.421 | -6.18 | 37414.80 |
| 10308 | 2024.12.24 23:00 | close | 3424 | 0.10 | 157.024 | 154.686 | 159.386 | -3.95 | 37410.85 |
| 10309 | 2024.12.24 23:00 | sell | 3437 | 0.10 | 157.024 | 0.000 | 0.000 | ||
| 10310 | 2024.12.24 23:00 | modify | 3437 | 0.10 | 157.024 | 159.424 | 154.724 | ||
| 10311 | 2024.12.25 00:00 | close | 3437 | 0.10 | 157.086 | 159.424 | 154.724 | -5.35 | 37405.50 |
| 10312 | 2024.12.25 00:00 | buy | 3438 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 10313 | 2024.12.25 00:00 | modify | 3438 | 0.10 | 157.086 | 154.686 | 159.386 | ||
| 10314 | 2024.12.25 01:00 | buy | 3439 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 10315 | 2024.12.25 01:00 | modify | 3439 | 0.10 | 157.240 | 154.840 | 159.540 | ||
| 10316 | 2024.12.25 02:00 | buy | 3440 | 0.10 | 157.131 | 0.000 | 0.000 | ||
| 10317 | 2024.12.25 02:00 | modify | 3440 | 0.10 | 157.131 | 154.731 | 159.431 | ||
| 10318 | 2024.12.25 04:00 | buy | 3441 | 0.10 | 157.146 | 0.000 | 0.000 | ||
| 10319 | 2024.12.25 04:00 | modify | 3441 | 0.10 | 157.146 | 154.746 | 159.446 | ||
| 10320 | 2024.12.25 05:00 | buy | 3442 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 10321 | 2024.12.25 05:00 | modify | 3442 | 0.10 | 157.337 | 154.937 | 159.637 | ||
| 10322 | 2024.12.25 06:00 | buy | 3443 | 0.10 | 157.360 | 0.000 | 0.000 | ||
| 10323 | 2024.12.25 06:00 | modify | 3443 | 0.10 | 157.360 | 154.960 | 159.660 | ||
| 10324 | 2024.12.25 07:00 | buy | 3444 | 0.10 | 157.270 | 0.000 | 0.000 | ||
| 10325 | 2024.12.25 07:00 | modify | 3444 | 0.10 | 157.270 | 154.870 | 159.570 | ||
| 10326 | 2024.12.25 23:00 | close | 3444 | 0.10 | 157.215 | 154.870 | 159.570 | -3.50 | 37402.00 |
| 10327 | 2024.12.25 23:00 | close | 3443 | 0.10 | 157.215 | 154.960 | 159.660 | -9.22 | 37392.78 |
| 10328 | 2024.12.25 23:00 | close | 3442 | 0.10 | 157.215 | 154.937 | 159.637 | -7.76 | 37385.02 |
| 10329 | 2024.12.25 23:00 | close | 3441 | 0.10 | 157.215 | 154.746 | 159.446 | 4.39 | 37389.41 |
| 10330 | 2024.12.25 23:00 | close | 3440 | 0.10 | 157.215 | 154.731 | 159.431 | 5.34 | 37394.75 |
| 10331 | 2024.12.25 23:00 | close | 3439 | 0.10 | 157.215 | 154.840 | 159.540 | -1.59 | 37393.16 |
| 10332 | 2024.12.25 23:00 | close | 3438 | 0.10 | 157.215 | 154.686 | 159.386 | 8.21 | 37401.37 |
| 10333 | 2024.12.25 23:00 | sell | 3445 | 0.10 | 157.215 | 0.000 | 0.000 | ||
| 10334 | 2024.12.25 23:00 | modify | 3445 | 0.10 | 157.215 | 159.615 | 154.915 | ||
| 10335 | 2024.12.26 00:00 | sell | 3446 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 10336 | 2024.12.26 00:00 | modify | 3446 | 0.10 | 157.121 | 159.521 | 154.821 | ||
| 10337 | 2024.12.26 01:00 | sell | 3447 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 10338 | 2024.12.26 01:00 | modify | 3447 | 0.10 | 157.325 | 159.725 | 155.025 | ||
| 10339 | 2024.12.26 02:00 | close | 3447 | 0.10 | 157.447 | 159.725 | 155.025 | -7.75 | 37393.62 |
| 10340 | 2024.12.26 02:00 | close | 3446 | 0.10 | 157.447 | 159.521 | 154.821 | -20.71 | 37372.91 |
| 10341 | 2024.12.26 02:00 | close | 3445 | 0.10 | 157.447 | 159.615 | 154.915 | -18.93 | 37353.98 |
| 10342 | 2024.12.26 02:00 | buy | 3448 | 0.10 | 157.447 | 0.000 | 0.000 | ||
| 10343 | 2024.12.26 02:00 | modify | 3448 | 0.10 | 157.447 | 155.047 | 159.747 | ||
| 10344 | 2024.12.26 03:00 | buy | 3449 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 10345 | 2024.12.26 03:00 | modify | 3449 | 0.10 | 157.451 | 155.051 | 159.751 | ||
| 10346 | 2024.12.26 04:00 | close | 3449 | 0.10 | 157.368 | 155.051 | 159.751 | -5.27 | 37348.71 |
| 10347 | 2024.12.26 04:00 | close | 3448 | 0.10 | 157.368 | 155.047 | 159.747 | -5.02 | 37343.69 |
| 10348 | 2024.12.26 04:00 | sell | 3450 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 10349 | 2024.12.26 04:00 | modify | 3450 | 0.10 | 157.368 | 159.768 | 155.068 | ||
| 10350 | 2024.12.26 05:00 | close | 3450 | 0.10 | 157.457 | 159.768 | 155.068 | -5.65 | 37338.04 |
| 10351 | 2024.12.26 05:00 | buy | 3451 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 10352 | 2024.12.26 05:00 | modify | 3451 | 0.10 | 157.457 | 155.057 | 159.757 | ||
| 10353 | 2024.12.26 06:00 | close | 3451 | 0.10 | 157.347 | 155.057 | 159.757 | -6.99 | 37331.05 |
| 10354 | 2024.12.26 06:00 | sell | 3452 | 0.10 | 157.347 | 0.000 | 0.000 | ||
| 10355 | 2024.12.26 06:00 | modify | 3452 | 0.10 | 157.347 | 159.747 | 155.047 | ||
| 10356 | 2024.12.26 07:00 | sell | 3453 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 10357 | 2024.12.26 07:00 | modify | 3453 | 0.10 | 157.372 | 159.772 | 155.072 | ||
| 10358 | 2024.12.26 08:00 | close | 3453 | 0.10 | 157.402 | 159.772 | 155.072 | -1.91 | 37329.14 |
| 10359 | 2024.12.26 08:00 | close | 3452 | 0.10 | 157.402 | 159.747 | 155.047 | -3.49 | 37325.65 |
| 10360 | 2024.12.26 08:00 | buy | 3454 | 0.10 | 157.402 | 0.000 | 0.000 | ||
| 10361 | 2024.12.26 08:00 | modify | 3454 | 0.10 | 157.402 | 155.002 | 159.702 | ||
| 10362 | 2024.12.26 09:00 | buy | 3455 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 10363 | 2024.12.26 09:00 | modify | 3455 | 0.10 | 157.372 | 154.972 | 159.672 | ||
| 10364 | 2024.12.26 10:00 | buy | 3456 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 10365 | 2024.12.26 10:00 | modify | 3456 | 0.10 | 157.460 | 155.060 | 159.760 | ||
| 10366 | 2024.12.26 11:00 | buy | 3457 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 10367 | 2024.12.26 11:00 | modify | 3457 | 0.10 | 157.471 | 155.071 | 159.771 | ||
| 10368 | 2024.12.26 12:00 | buy | 3458 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 10369 | 2024.12.26 12:00 | modify | 3458 | 0.10 | 157.622 | 155.222 | 159.922 | ||
| 10370 | 2024.12.26 13:00 | buy | 3459 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 10371 | 2024.12.26 13:00 | modify | 3459 | 0.10 | 157.680 | 155.280 | 159.980 | ||
| 10372 | 2024.12.26 14:00 | buy | 3460 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 10373 | 2024.12.26 14:00 | modify | 3460 | 0.10 | 157.866 | 155.466 | 160.166 | ||
| 10374 | 2024.12.26 15:00 | buy | 3461 | 0.10 | 157.959 | 0.000 | 0.000 | ||
| 10375 | 2024.12.26 15:00 | modify | 3461 | 0.10 | 157.959 | 155.559 | 160.259 | ||
| 10376 | 2024.12.26 16:00 | buy | 3462 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 10377 | 2024.12.26 16:00 | modify | 3462 | 0.10 | 158.098 | 155.698 | 160.398 | ||
| 10378 | 2024.12.26 17:00 | buy | 3463 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 10379 | 2024.12.26 17:00 | modify | 3463 | 0.10 | 158.044 | 155.644 | 160.344 | ||
| 10380 | 2024.12.26 18:00 | buy | 3464 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 10381 | 2024.12.26 18:00 | modify | 3464 | 0.10 | 158.066 | 155.666 | 160.366 | ||
| 10382 | 2024.12.26 19:00 | buy | 3465 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 10383 | 2024.12.26 19:00 | modify | 3465 | 0.10 | 157.957 | 155.557 | 160.257 | ||
| 10384 | 2024.12.26 20:00 | buy | 3466 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 10385 | 2024.12.26 20:00 | modify | 3466 | 0.10 | 158.015 | 155.615 | 160.315 | ||
| 10386 | 2024.12.26 21:00 | buy | 3467 | 0.10 | 157.991 | 0.000 | 0.000 | ||
| 10387 | 2024.12.26 21:00 | modify | 3467 | 0.10 | 157.991 | 155.591 | 160.291 | ||
| 10388 | 2024.12.26 22:00 | buy | 3468 | 0.10 | 157.961 | 0.000 | 0.000 | ||
| 10389 | 2024.12.26 22:00 | modify | 3468 | 0.10 | 157.961 | 155.561 | 160.261 | ||
| 10390 | 2024.12.26 23:00 | buy | 3469 | 0.10 | 157.908 | 0.000 | 0.000 | ||
| 10391 | 2024.12.26 23:00 | modify | 3469 | 0.10 | 157.908 | 155.508 | 160.208 | ||
| 10392 | 2024.12.27 00:00 | close | 3469 | 0.10 | 157.763 | 155.508 | 160.208 | -8.60 | 37317.05 |
| 10393 | 2024.12.27 00:00 | close | 3468 | 0.10 | 157.763 | 155.561 | 160.261 | -11.96 | 37305.09 |
| 10394 | 2024.12.27 00:00 | close | 3467 | 0.10 | 157.763 | 155.591 | 160.291 | -13.86 | 37291.24 |
| 10395 | 2024.12.27 00:00 | close | 3466 | 0.10 | 157.763 | 155.615 | 160.315 | -15.38 | 37275.86 |
| 10396 | 2024.12.27 00:00 | close | 3465 | 0.10 | 157.763 | 155.557 | 160.257 | -11.71 | 37264.15 |
| 10397 | 2024.12.27 00:00 | close | 3464 | 0.10 | 157.763 | 155.666 | 160.366 | -18.62 | 37245.53 |
| 10398 | 2024.12.27 00:00 | close | 3463 | 0.10 | 157.763 | 155.644 | 160.344 | -17.22 | 37228.32 |
| 10399 | 2024.12.27 00:00 | close | 3462 | 0.10 | 157.763 | 155.698 | 160.398 | -20.64 | 37207.68 |
| 10400 | 2024.12.27 00:00 | close | 3461 | 0.10 | 157.763 | 155.559 | 160.259 | -11.83 | 37195.85 |
| 10401 | 2024.12.27 00:00 | close | 3460 | 0.10 | 157.763 | 155.466 | 160.166 | -5.94 | 37189.91 |
| 10402 | 2024.12.27 00:00 | close | 3459 | 0.10 | 157.763 | 155.280 | 159.980 | 5.85 | 37195.77 |
| 10403 | 2024.12.27 00:00 | close | 3458 | 0.10 | 157.763 | 155.222 | 159.922 | 9.53 | 37205.30 |
| 10404 | 2024.12.27 00:00 | close | 3457 | 0.10 | 157.763 | 155.071 | 159.771 | 19.10 | 37224.40 |
| 10405 | 2024.12.27 00:00 | close | 3456 | 0.10 | 157.763 | 155.060 | 159.760 | 19.80 | 37244.21 |
| 10406 | 2024.12.27 00:00 | close | 3455 | 0.10 | 157.763 | 154.972 | 159.672 | 25.37 | 37269.58 |
| 10407 | 2024.12.27 00:00 | close | 3454 | 0.10 | 157.763 | 155.002 | 159.702 | 23.47 | 37293.05 |
| 10408 | 2024.12.27 00:00 | sell | 3470 | 0.10 | 157.763 | 0.000 | 0.000 | ||
| 10409 | 2024.12.27 00:00 | modify | 3470 | 0.10 | 157.763 | 160.163 | 155.463 | ||
| 10410 | 2024.12.27 01:00 | sell | 3471 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 10411 | 2024.12.27 01:00 | modify | 3471 | 0.10 | 157.911 | 160.311 | 155.611 | ||
| 10412 | 2024.12.27 02:00 | sell | 3472 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 10413 | 2024.12.27 02:00 | modify | 3472 | 0.10 | 157.741 | 160.141 | 155.441 | ||
| 10414 | 2024.12.27 03:00 | sell | 3473 | 0.10 | 157.602 | 0.000 | 0.000 | ||
| 10415 | 2024.12.27 03:00 | modify | 3473 | 0.10 | 157.602 | 160.002 | 155.302 | ||
| 10416 | 2024.12.27 04:00 | sell | 3474 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 10417 | 2024.12.27 04:00 | modify | 3474 | 0.10 | 157.645 | 160.045 | 155.345 | ||
| 10418 | 2024.12.27 05:00 | sell | 3475 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 10419 | 2024.12.27 05:00 | modify | 3475 | 0.10 | 157.571 | 159.971 | 155.271 | ||
| 10420 | 2024.12.27 06:00 | sell | 3476 | 0.10 | 157.757 | 0.000 | 0.000 | ||
| 10421 | 2024.12.27 06:00 | modify | 3476 | 0.10 | 157.757 | 160.157 | 155.457 | ||
| 10422 | 2024.12.27 07:00 | sell | 3477 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 10423 | 2024.12.27 07:00 | modify | 3477 | 0.10 | 157.752 | 160.152 | 155.452 | ||
| 10424 | 2024.12.27 08:00 | close | 3477 | 0.10 | 157.844 | 160.152 | 155.452 | -5.83 | 37287.22 |
| 10425 | 2024.12.27 08:00 | close | 3476 | 0.10 | 157.844 | 160.157 | 155.457 | -5.51 | 37281.71 |
| 10426 | 2024.12.27 08:00 | close | 3475 | 0.10 | 157.844 | 159.971 | 155.271 | -17.30 | 37264.41 |
| 10427 | 2024.12.27 08:00 | close | 3474 | 0.10 | 157.844 | 160.045 | 155.345 | -12.61 | 37251.80 |
| 10428 | 2024.12.27 08:00 | close | 3473 | 0.10 | 157.844 | 160.002 | 155.302 | -15.33 | 37236.47 |
| 10429 | 2024.12.27 08:00 | close | 3472 | 0.10 | 157.844 | 160.141 | 155.441 | -6.53 | 37229.94 |
| 10430 | 2024.12.27 08:00 | close | 3471 | 0.10 | 157.844 | 160.311 | 155.611 | 4.24 | 37234.18 |
| 10431 | 2024.12.27 08:00 | close | 3470 | 0.10 | 157.844 | 160.163 | 155.463 | -5.13 | 37229.05 |
| 10432 | 2024.12.27 08:00 | buy | 3478 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 10433 | 2024.12.27 08:00 | modify | 3478 | 0.10 | 157.844 | 155.444 | 160.144 | ||
| 10434 | 2024.12.27 09:00 | buy | 3479 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 10435 | 2024.12.27 09:00 | modify | 3479 | 0.10 | 157.882 | 155.482 | 160.182 | ||
| 10436 | 2024.12.27 10:00 | buy | 3480 | 0.10 | 157.907 | 0.000 | 0.000 | ||
| 10437 | 2024.12.27 10:00 | modify | 3480 | 0.10 | 157.907 | 155.507 | 160.207 | ||
| 10438 | 2024.12.27 11:00 | buy | 3481 | 0.10 | 157.784 | 0.000 | 0.000 | ||
| 10439 | 2024.12.27 11:00 | modify | 3481 | 0.10 | 157.784 | 155.384 | 160.084 | ||
| 10440 | 2024.12.27 12:00 | close | 3481 | 0.10 | 157.651 | 155.384 | 160.084 | -8.44 | 37220.61 |
| 10441 | 2024.12.27 12:00 | close | 3480 | 0.10 | 157.651 | 155.507 | 160.207 | -16.24 | 37204.37 |
| 10442 | 2024.12.27 12:00 | close | 3479 | 0.10 | 157.651 | 155.482 | 160.182 | -14.65 | 37189.72 |
| 10443 | 2024.12.27 12:00 | close | 3478 | 0.10 | 157.651 | 155.444 | 160.144 | -12.24 | 37177.48 |
| 10444 | 2024.12.27 12:00 | sell | 3482 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 10445 | 2024.12.27 12:00 | modify | 3482 | 0.10 | 157.651 | 160.051 | 155.351 | ||
| 10446 | 2024.12.27 13:00 | sell | 3483 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 10447 | 2024.12.27 13:00 | modify | 3483 | 0.10 | 157.794 | 160.194 | 155.494 | ||
| 10448 | 2024.12.27 14:00 | sell | 3484 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 10449 | 2024.12.27 14:00 | modify | 3484 | 0.10 | 157.793 | 160.193 | 155.493 | ||
| 10450 | 2024.12.27 15:00 | sell | 3485 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 10451 | 2024.12.27 15:00 | modify | 3485 | 0.10 | 157.817 | 160.217 | 155.517 | ||
| 10452 | 2024.12.27 16:00 | sell | 3486 | 0.10 | 157.569 | 0.000 | 0.000 | ||
| 10453 | 2024.12.27 16:00 | modify | 3486 | 0.10 | 157.569 | 159.969 | 155.269 | ||
| 10454 | 2024.12.27 17:00 | sell | 3487 | 0.10 | 157.729 | 0.000 | 0.000 | ||
| 10455 | 2024.12.27 17:00 | modify | 3487 | 0.10 | 157.729 | 160.129 | 155.429 | ||
| 10456 | 2024.12.27 18:00 | sell | 3488 | 0.10 | 157.825 | 0.000 | 0.000 | ||
| 10457 | 2024.12.27 18:00 | modify | 3488 | 0.10 | 157.825 | 160.225 | 155.525 | ||
| 10458 | 2024.12.27 19:00 | sell | 3489 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 10459 | 2024.12.27 19:00 | modify | 3489 | 0.10 | 157.832 | 160.232 | 155.532 | ||
| 10460 | 2024.12.27 20:00 | close | 3489 | 0.10 | 157.971 | 160.232 | 155.532 | -8.80 | 37168.68 |
| 10461 | 2024.12.27 20:00 | close | 3488 | 0.10 | 157.971 | 160.225 | 155.525 | -9.24 | 37159.44 |
| 10462 | 2024.12.27 20:00 | close | 3487 | 0.10 | 157.971 | 160.129 | 155.429 | -15.32 | 37144.12 |
| 10463 | 2024.12.27 20:00 | close | 3486 | 0.10 | 157.971 | 159.969 | 155.269 | -25.45 | 37118.67 |
| 10464 | 2024.12.27 20:00 | close | 3485 | 0.10 | 157.971 | 160.217 | 155.517 | -9.75 | 37108.92 |
| 10465 | 2024.12.27 20:00 | close | 3484 | 0.10 | 157.971 | 160.193 | 155.493 | -11.27 | 37097.65 |
| 10466 | 2024.12.27 20:00 | close | 3483 | 0.10 | 157.971 | 160.194 | 155.494 | -11.20 | 37086.45 |
| 10467 | 2024.12.27 20:00 | close | 3482 | 0.10 | 157.971 | 160.051 | 155.351 | -20.26 | 37066.19 |
| 10468 | 2024.12.27 20:00 | buy | 3490 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 10469 | 2024.12.27 20:00 | modify | 3490 | 0.10 | 157.971 | 155.571 | 160.271 | ||
| 10470 | 2024.12.27 21:00 | buy | 3491 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 10471 | 2024.12.27 21:00 | modify | 3491 | 0.10 | 157.933 | 155.533 | 160.233 | ||
| 10472 | 2024.12.29 23:00 | close | 3491 | 0.10 | 157.690 | 155.533 | 160.233 | -15.41 | 37050.78 |
| 10473 | 2024.12.29 23:00 | close | 3490 | 0.10 | 157.690 | 155.571 | 160.271 | -17.82 | 37032.96 |
| 10474 | 2024.12.29 23:00 | sell | 3492 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 10475 | 2024.12.29 23:00 | modify | 3492 | 0.10 | 157.690 | 160.090 | 155.390 | ||
| 10476 | 2024.12.30 00:00 | sell | 3493 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 10477 | 2024.12.30 00:00 | modify | 3493 | 0.10 | 157.897 | 160.297 | 155.597 | ||
| 10478 | 2024.12.30 01:00 | close | 3493 | 0.10 | 157.973 | 160.297 | 155.597 | -4.81 | 37028.15 |
| 10479 | 2024.12.30 01:00 | close | 3492 | 0.10 | 157.973 | 160.090 | 155.390 | -19.31 | 37008.84 |
| 10480 | 2024.12.30 01:00 | buy | 3494 | 0.10 | 157.973 | 0.000 | 0.000 | ||
| 10481 | 2024.12.30 01:00 | modify | 3494 | 0.10 | 157.973 | 155.573 | 160.273 | ||
| 10482 | 2024.12.30 02:00 | buy | 3495 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 10483 | 2024.12.30 02:00 | modify | 3495 | 0.10 | 157.822 | 155.422 | 160.122 | ||
| 10484 | 2024.12.30 03:00 | close | 3495 | 0.10 | 157.805 | 155.422 | 160.122 | -1.08 | 37007.76 |
| 10485 | 2024.12.30 03:00 | close | 3494 | 0.10 | 157.805 | 155.573 | 160.273 | -10.65 | 36997.11 |
| 10486 | 2024.12.30 03:00 | sell | 3496 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 10487 | 2024.12.30 03:00 | modify | 3496 | 0.10 | 157.805 | 160.205 | 155.505 | ||
| 10488 | 2024.12.30 04:00 | close | 3496 | 0.10 | 157.844 | 160.205 | 155.505 | -2.47 | 36994.64 |
| 10489 | 2024.12.30 04:00 | buy | 3497 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 10490 | 2024.12.30 04:00 | modify | 3497 | 0.10 | 157.844 | 155.444 | 160.144 | ||
| 10491 | 2024.12.30 05:00 | close | 3497 | 0.10 | 157.794 | 155.444 | 160.144 | -3.17 | 36991.47 |
| 10492 | 2024.12.30 05:00 | sell | 3498 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 10493 | 2024.12.30 05:00 | modify | 3498 | 0.10 | 157.794 | 160.194 | 155.494 | ||
| 10494 | 2024.12.30 06:00 | close | 3498 | 0.10 | 157.888 | 160.194 | 155.494 | -5.95 | 36985.52 |
| 10495 | 2024.12.30 06:00 | buy | 3499 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 10496 | 2024.12.30 06:00 | modify | 3499 | 0.10 | 157.888 | 155.488 | 160.188 | ||
| 10497 | 2024.12.30 07:00 | buy | 3500 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 10498 | 2024.12.30 07:00 | modify | 3500 | 0.10 | 157.897 | 155.497 | 160.197 | ||
| 10499 | 2024.12.30 08:00 | buy | 3501 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 10500 | 2024.12.30 08:00 | modify | 3501 | 0.10 | 157.917 | 155.517 | 160.217 | ||
| 10501 | 2024.12.30 09:00 | buy | 3502 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 10502 | 2024.12.30 09:00 | modify | 3502 | 0.10 | 157.926 | 155.526 | 160.226 | ||
| 10503 | 2024.12.30 10:00 | buy | 3503 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 10504 | 2024.12.30 10:00 | modify | 3503 | 0.10 | 157.905 | 155.505 | 160.205 | ||
| 10505 | 2024.12.30 11:00 | buy | 3504 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 10506 | 2024.12.30 11:00 | modify | 3504 | 0.10 | 157.810 | 155.410 | 160.110 | ||
| 10507 | 2024.12.30 12:00 | close | 3504 | 0.10 | 157.636 | 155.410 | 160.110 | -11.04 | 36974.48 |
| 10508 | 2024.12.30 12:00 | close | 3503 | 0.10 | 157.636 | 155.505 | 160.205 | -17.06 | 36957.42 |
| 10509 | 2024.12.30 12:00 | close | 3502 | 0.10 | 157.636 | 155.526 | 160.226 | -18.40 | 36939.02 |
| 10510 | 2024.12.30 12:00 | close | 3501 | 0.10 | 157.636 | 155.517 | 160.217 | -17.83 | 36921.19 |
| 10511 | 2024.12.30 12:00 | close | 3500 | 0.10 | 157.636 | 155.497 | 160.197 | -16.56 | 36904.63 |
| 10512 | 2024.12.30 12:00 | close | 3499 | 0.10 | 157.636 | 155.488 | 160.188 | -15.99 | 36888.64 |
| 10513 | 2024.12.30 12:00 | sell | 3505 | 0.10 | 157.636 | 0.000 | 0.000 | ||
| 10514 | 2024.12.30 12:00 | modify | 3505 | 0.10 | 157.636 | 160.036 | 155.336 | ||
| 10515 | 2024.12.30 13:00 | sell | 3506 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 10516 | 2024.12.30 13:00 | modify | 3506 | 0.10 | 157.553 | 159.953 | 155.253 | ||
| 10517 | 2024.12.30 14:00 | sell | 3507 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 10518 | 2024.12.30 14:00 | modify | 3507 | 0.10 | 157.458 | 159.858 | 155.158 | ||
| 10519 | 2024.12.30 15:00 | sell | 3508 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 10520 | 2024.12.30 15:00 | modify | 3508 | 0.10 | 157.086 | 159.486 | 154.786 | ||
| 10521 | 2024.12.30 16:00 | sell | 3509 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 10522 | 2024.12.30 16:00 | modify | 3509 | 0.10 | 157.174 | 159.574 | 154.874 | ||
| 10523 | 2024.12.30 17:00 | sell | 3510 | 0.10 | 157.261 | 0.000 | 0.000 | ||
| 10524 | 2024.12.30 17:00 | modify | 3510 | 0.10 | 157.261 | 159.661 | 154.961 | ||
| 10525 | 2024.12.30 18:00 | sell | 3511 | 0.10 | 157.148 | 0.000 | 0.000 | ||
| 10526 | 2024.12.30 18:00 | modify | 3511 | 0.10 | 157.148 | 159.548 | 154.848 | ||
| 10527 | 2024.12.30 19:00 | sell | 3512 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 10528 | 2024.12.30 19:00 | modify | 3512 | 0.10 | 156.971 | 159.371 | 154.671 | ||
| 10529 | 2024.12.30 20:00 | sell | 3513 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 10530 | 2024.12.30 20:00 | modify | 3513 | 0.10 | 157.090 | 159.490 | 154.790 | ||
| 10531 | 2024.12.30 21:00 | sell | 3514 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 10532 | 2024.12.30 21:00 | modify | 3514 | 0.10 | 156.821 | 159.221 | 154.521 | ||
| 10533 | 2024.12.30 22:00 | sell | 3515 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 10534 | 2024.12.30 22:00 | modify | 3515 | 0.10 | 156.807 | 159.207 | 154.507 | ||
| 10535 | 2024.12.30 23:00 | sell | 3516 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 10536 | 2024.12.30 23:00 | modify | 3516 | 0.10 | 156.869 | 159.269 | 154.569 | ||
| 10537 | 2024.12.31 00:00 | sell | 3517 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 10538 | 2024.12.31 00:00 | modify | 3517 | 0.10 | 157.005 | 159.405 | 154.705 | ||
| 10539 | 2024.12.31 01:00 | sell | 3518 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 10540 | 2024.12.31 01:00 | modify | 3518 | 0.10 | 156.690 | 159.090 | 154.390 | ||
| 10541 | 2024.12.31 02:00 | sell | 3519 | 0.10 | 156.439 | 0.000 | 0.000 | ||
| 10542 | 2024.12.31 02:00 | modify | 3519 | 0.10 | 156.439 | 158.839 | 154.139 | ||
| 10543 | 2024.12.31 03:00 | sell | 3520 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 10544 | 2024.12.31 03:00 | modify | 3520 | 0.10 | 156.387 | 158.787 | 154.087 | ||
| 10545 | 2024.12.31 04:00 | sell | 3521 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 10546 | 2024.12.31 04:00 | modify | 3521 | 0.10 | 156.441 | 158.841 | 154.141 | ||
| 10547 | 2024.12.31 05:00 | sell | 3522 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 10548 | 2024.12.31 05:00 | modify | 3522 | 0.10 | 156.227 | 158.627 | 153.927 | ||
| 10549 | 2024.12.31 06:00 | sell | 3523 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 10550 | 2024.12.31 06:00 | modify | 3523 | 0.10 | 156.232 | 158.632 | 153.932 | ||
| 10551 | 2024.12.31 07:00 | sell | 3524 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 10552 | 2024.12.31 07:00 | modify | 3524 | 0.10 | 156.356 | 158.756 | 154.056 | ||
| 10553 | 2024.12.31 08:00 | sell | 3525 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 10554 | 2024.12.31 08:00 | modify | 3525 | 0.10 | 156.202 | 158.602 | 153.902 | ||
| 10555 | 2024.12.31 09:00 | sell | 3526 | 0.10 | 156.148 | 0.000 | 0.000 | ||
| 10556 | 2024.12.31 09:00 | modify | 3526 | 0.10 | 156.148 | 158.548 | 153.848 | ||
| 10557 | 2024.12.31 10:00 | sell | 3527 | 0.10 | 156.642 | 0.000 | 0.000 | ||
| 10558 | 2024.12.31 10:00 | modify | 3527 | 0.10 | 156.642 | 159.042 | 154.342 | ||
| 10559 | 2024.12.31 11:00 | close | 3527 | 0.10 | 156.866 | 159.042 | 154.342 | -14.28 | 36874.36 |
| 10560 | 2024.12.31 11:00 | close | 3526 | 0.10 | 156.866 | 158.548 | 153.848 | -45.77 | 36828.59 |
| 10561 | 2024.12.31 11:00 | close | 3525 | 0.10 | 156.866 | 158.602 | 153.902 | -42.33 | 36786.26 |
| 10562 | 2024.12.31 11:00 | close | 3524 | 0.10 | 156.866 | 158.756 | 154.056 | -32.51 | 36753.75 |
| 10563 | 2024.12.31 11:00 | close | 3523 | 0.10 | 156.866 | 158.632 | 153.932 | -40.42 | 36713.33 |
| 10564 | 2024.12.31 11:00 | close | 3522 | 0.10 | 156.866 | 158.627 | 153.927 | -40.74 | 36672.59 |
| 10565 | 2024.12.31 11:00 | close | 3521 | 0.10 | 156.866 | 158.841 | 154.141 | -27.09 | 36645.50 |
| 10566 | 2024.12.31 11:00 | close | 3520 | 0.10 | 156.866 | 158.787 | 154.087 | -30.54 | 36614.96 |
| 10567 | 2024.12.31 11:00 | close | 3519 | 0.10 | 156.866 | 158.839 | 154.139 | -27.22 | 36587.74 |
| 10568 | 2024.12.31 11:00 | close | 3518 | 0.10 | 156.866 | 159.090 | 154.390 | -11.22 | 36576.52 |
| 10569 | 2024.12.31 11:00 | close | 3517 | 0.10 | 156.866 | 159.405 | 154.705 | 8.86 | 36585.38 |
| 10570 | 2024.12.31 11:00 | close | 3516 | 0.10 | 156.866 | 159.269 | 154.569 | -1.21 | 36584.17 |
| 10571 | 2024.12.31 11:00 | close | 3515 | 0.10 | 156.866 | 159.207 | 154.507 | -5.16 | 36579.02 |
| 10572 | 2024.12.31 11:00 | close | 3514 | 0.10 | 156.866 | 159.221 | 154.521 | -4.27 | 36574.75 |
| 10573 | 2024.12.31 11:00 | close | 3513 | 0.10 | 156.866 | 159.490 | 154.790 | 12.88 | 36587.63 |
| 10574 | 2024.12.31 11:00 | close | 3512 | 0.10 | 156.866 | 159.371 | 154.671 | 5.29 | 36592.92 |
| 10575 | 2024.12.31 11:00 | close | 3511 | 0.10 | 156.866 | 159.548 | 154.848 | 16.58 | 36609.50 |
| 10576 | 2024.12.31 11:00 | close | 3510 | 0.10 | 156.866 | 159.661 | 154.961 | 23.78 | 36633.29 |
| 10577 | 2024.12.31 11:00 | close | 3509 | 0.10 | 156.866 | 159.574 | 154.874 | 18.23 | 36651.52 |
| 10578 | 2024.12.31 11:00 | close | 3508 | 0.10 | 156.866 | 159.486 | 154.786 | 12.62 | 36664.14 |
| 10579 | 2024.12.31 11:00 | close | 3507 | 0.10 | 156.866 | 159.858 | 155.158 | 36.34 | 36700.48 |
| 10580 | 2024.12.31 11:00 | close | 3506 | 0.10 | 156.866 | 159.953 | 155.253 | 42.40 | 36742.88 |
| 10581 | 2024.12.31 11:00 | close | 3505 | 0.10 | 156.866 | 160.036 | 155.336 | 47.69 | 36790.58 |
| 10582 | 2024.12.31 11:00 | buy | 3528 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 10583 | 2024.12.31 11:00 | modify | 3528 | 0.10 | 156.866 | 154.466 | 159.166 | ||
| 10584 | 2024.12.31 12:00 | buy | 3529 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 10585 | 2024.12.31 12:00 | modify | 3529 | 0.10 | 156.828 | 154.428 | 159.128 | ||
| 10586 | 2024.12.31 13:00 | buy | 3530 | 0.10 | 156.921 | 0.000 | 0.000 | ||
| 10587 | 2024.12.31 13:00 | modify | 3530 | 0.10 | 156.921 | 154.521 | 159.221 | ||
| 10588 | 2024.12.31 14:00 | buy | 3531 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 10589 | 2024.12.31 14:00 | modify | 3531 | 0.10 | 157.037 | 154.637 | 159.337 | ||
| 10590 | 2024.12.31 15:00 | buy | 3532 | 0.10 | 156.801 | 0.000 | 0.000 | ||
| 10591 | 2024.12.31 15:00 | modify | 3532 | 0.10 | 156.801 | 154.401 | 159.101 | ||
| 10592 | 2024.12.31 16:00 | buy | 3533 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 10593 | 2024.12.31 16:00 | modify | 3533 | 0.10 | 157.186 | 154.786 | 159.486 | ||
| 10594 | 2024.12.31 17:00 | buy | 3534 | 0.10 | 157.400 | 0.000 | 0.000 | ||
| 10595 | 2024.12.31 17:00 | modify | 3534 | 0.10 | 157.400 | 155.000 | 159.700 | ||
| 10596 | 2024.12.31 18:00 | buy | 3535 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 10597 | 2024.12.31 18:00 | modify | 3535 | 0.10 | 157.398 | 154.998 | 159.698 | ||
| 10598 | 2024.12.31 19:00 | buy | 3536 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 10599 | 2024.12.31 19:00 | modify | 3536 | 0.10 | 157.327 | 154.927 | 159.627 | ||
| 10600 | 2024.12.31 20:00 | buy | 3537 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 10601 | 2024.12.31 20:00 | modify | 3537 | 0.10 | 157.338 | 154.938 | 159.638 | ||
| 10602 | 2024.12.31 21:00 | buy | 3538 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 10603 | 2024.12.31 21:00 | modify | 3538 | 0.10 | 157.374 | 154.974 | 159.674 | ||
| 10604 | 2025.01.01 23:00 | buy | 3539 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 10605 | 2025.01.01 23:00 | modify | 3539 | 0.10 | 157.275 | 154.875 | 159.575 | ||
| 10606 | 2025.01.02 00:00 | buy | 3540 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 10607 | 2025.01.02 00:00 | modify | 3540 | 0.10 | 157.730 | 155.330 | 160.030 | ||
| 10608 | 2025.01.02 01:00 | buy | 3541 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 10609 | 2025.01.02 01:00 | modify | 3541 | 0.10 | 157.457 | 155.057 | 159.757 | ||
| 10610 | 2025.01.02 02:00 | buy | 3542 | 0.10 | 157.534 | 0.000 | 0.000 | ||
| 10611 | 2025.01.02 02:00 | modify | 3542 | 0.10 | 157.534 | 155.134 | 159.834 | ||
| 10612 | 2025.01.02 03:00 | buy | 3543 | 0.10 | 157.313 | 0.000 | 0.000 | ||
| 10613 | 2025.01.02 03:00 | modify | 3543 | 0.10 | 157.313 | 154.913 | 159.613 | ||
| 10614 | 2025.01.02 04:00 | close | 3543 | 0.10 | 157.154 | 154.913 | 159.613 | -10.12 | 36780.46 |
| 10615 | 2025.01.02 04:00 | close | 3542 | 0.10 | 157.154 | 155.134 | 159.834 | -24.18 | 36756.28 |
| 10616 | 2025.01.02 04:00 | close | 3541 | 0.10 | 157.154 | 155.057 | 159.757 | -19.28 | 36737.00 |
| 10617 | 2025.01.02 04:00 | close | 3540 | 0.10 | 157.154 | 155.330 | 160.030 | -36.65 | 36700.35 |
| 10618 | 2025.01.02 04:00 | close | 3539 | 0.10 | 157.154 | 154.875 | 159.575 | -5.92 | 36694.42 |
| 10619 | 2025.01.02 04:00 | close | 3538 | 0.10 | 157.154 | 154.974 | 159.674 | -11.63 | 36682.80 |
| 10620 | 2025.01.02 04:00 | close | 3537 | 0.10 | 157.154 | 154.938 | 159.638 | -9.34 | 36673.46 |
| 10621 | 2025.01.02 04:00 | close | 3536 | 0.10 | 157.154 | 154.927 | 159.627 | -8.64 | 36664.82 |
| 10622 | 2025.01.02 04:00 | close | 3535 | 0.10 | 157.154 | 154.998 | 159.698 | -13.16 | 36651.66 |
| 10623 | 2025.01.02 04:00 | close | 3534 | 0.10 | 157.154 | 155.000 | 159.700 | -13.28 | 36638.38 |
| 10624 | 2025.01.02 04:00 | close | 3533 | 0.10 | 157.154 | 154.786 | 159.486 | 0.33 | 36638.71 |
| 10625 | 2025.01.02 04:00 | close | 3532 | 0.10 | 157.154 | 154.401 | 159.101 | 24.83 | 36663.54 |
| 10626 | 2025.01.02 04:00 | close | 3531 | 0.10 | 157.154 | 154.637 | 159.337 | 9.81 | 36673.35 |
| 10627 | 2025.01.02 04:00 | close | 3530 | 0.10 | 157.154 | 154.521 | 159.221 | 17.20 | 36690.55 |
| 10628 | 2025.01.02 04:00 | close | 3529 | 0.10 | 157.154 | 154.428 | 159.128 | 23.11 | 36713.66 |
| 10629 | 2025.01.02 04:00 | close | 3528 | 0.10 | 157.154 | 154.466 | 159.166 | 20.70 | 36734.37 |
| 10630 | 2025.01.02 04:00 | sell | 3544 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 10631 | 2025.01.02 04:00 | modify | 3544 | 0.10 | 157.154 | 159.554 | 154.854 | ||
| 10632 | 2025.01.02 05:00 | sell | 3545 | 0.10 | 157.020 | 0.000 | 0.000 | ||
| 10633 | 2025.01.02 05:00 | modify | 3545 | 0.10 | 157.020 | 159.420 | 154.720 | ||
| 10634 | 2025.01.02 06:00 | sell | 3546 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 10635 | 2025.01.02 06:00 | modify | 3546 | 0.10 | 157.206 | 159.606 | 154.906 | ||
| 10636 | 2025.01.02 07:00 | sell | 3547 | 0.10 | 156.660 | 0.000 | 0.000 | ||
| 10637 | 2025.01.02 07:00 | modify | 3547 | 0.10 | 156.660 | 159.060 | 154.360 | ||
| 10638 | 2025.01.02 08:00 | sell | 3548 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 10639 | 2025.01.02 08:00 | modify | 3548 | 0.10 | 156.670 | 159.070 | 154.370 | ||
| 10640 | 2025.01.02 09:00 | sell | 3549 | 0.10 | 156.777 | 0.000 | 0.000 | ||
| 10641 | 2025.01.02 09:00 | modify | 3549 | 0.10 | 156.777 | 159.177 | 154.477 | ||
| 10642 | 2025.01.02 10:00 | sell | 3550 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 10643 | 2025.01.02 10:00 | modify | 3550 | 0.10 | 156.790 | 159.190 | 154.490 | ||
| 10644 | 2025.01.02 11:00 | sell | 3551 | 0.10 | 157.130 | 0.000 | 0.000 | ||
| 10645 | 2025.01.02 11:00 | modify | 3551 | 0.10 | 157.130 | 159.530 | 154.830 | ||
| 10646 | 2025.01.02 12:00 | close | 3551 | 0.10 | 157.232 | 159.530 | 154.830 | -6.49 | 36727.88 |
| 10647 | 2025.01.02 12:00 | close | 3550 | 0.10 | 157.232 | 159.190 | 154.490 | -28.11 | 36699.77 |
| 10648 | 2025.01.02 12:00 | close | 3549 | 0.10 | 157.232 | 159.177 | 154.477 | -28.94 | 36670.83 |
| 10649 | 2025.01.02 12:00 | close | 3548 | 0.10 | 157.232 | 159.070 | 154.370 | -35.74 | 36635.09 |
| 10650 | 2025.01.02 12:00 | close | 3547 | 0.10 | 157.232 | 159.060 | 154.360 | -36.38 | 36598.71 |
| 10651 | 2025.01.02 12:00 | close | 3546 | 0.10 | 157.232 | 159.606 | 154.906 | -1.65 | 36597.06 |
| 10652 | 2025.01.02 12:00 | close | 3545 | 0.10 | 157.232 | 159.420 | 154.720 | -13.48 | 36583.58 |
| 10653 | 2025.01.02 12:00 | close | 3544 | 0.10 | 157.232 | 159.554 | 154.854 | -4.96 | 36578.62 |
| 10654 | 2025.01.02 12:00 | buy | 3552 | 0.10 | 157.232 | 0.000 | 0.000 | ||
| 10655 | 2025.01.02 12:00 | modify | 3552 | 0.10 | 157.232 | 154.832 | 159.532 | ||
| 10656 | 2025.01.02 13:00 | buy | 3553 | 0.10 | 157.108 | 0.000 | 0.000 | ||
| 10657 | 2025.01.02 13:00 | modify | 3553 | 0.10 | 157.108 | 154.708 | 159.408 | ||
| 10658 | 2025.01.02 14:00 | close | 3553 | 0.10 | 156.827 | 154.708 | 159.408 | -17.92 | 36560.70 |
| 10659 | 2025.01.02 14:00 | close | 3552 | 0.10 | 156.827 | 154.832 | 159.532 | -25.82 | 36534.88 |
| 10660 | 2025.01.02 14:00 | sell | 3554 | 0.10 | 156.827 | 0.000 | 0.000 | ||
| 10661 | 2025.01.02 14:00 | modify | 3554 | 0.10 | 156.827 | 159.227 | 154.527 | ||
| 10662 | 2025.01.02 15:00 | sell | 3555 | 0.10 | 157.028 | 0.000 | 0.000 | ||
| 10663 | 2025.01.02 15:00 | modify | 3555 | 0.10 | 157.028 | 159.428 | 154.728 | ||
| 10664 | 2025.01.02 16:00 | sell | 3556 | 0.10 | 157.148 | 0.000 | 0.000 | ||
| 10665 | 2025.01.02 16:00 | modify | 3556 | 0.10 | 157.148 | 159.548 | 154.848 | ||
| 10666 | 2025.01.02 17:00 | close | 3556 | 0.10 | 157.689 | 159.548 | 154.848 | -34.31 | 36500.57 |
| 10667 | 2025.01.02 17:00 | close | 3555 | 0.10 | 157.689 | 159.428 | 154.728 | -41.92 | 36458.65 |
| 10668 | 2025.01.02 17:00 | close | 3554 | 0.10 | 157.689 | 159.227 | 154.527 | -54.66 | 36403.99 |
| 10669 | 2025.01.02 17:00 | buy | 3557 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 10670 | 2025.01.02 17:00 | modify | 3557 | 0.10 | 157.689 | 155.289 | 159.989 | ||
| 10671 | 2025.01.02 18:00 | buy | 3558 | 0.10 | 157.594 | 0.000 | 0.000 | ||
| 10672 | 2025.01.02 18:00 | modify | 3558 | 0.10 | 157.594 | 155.194 | 159.894 | ||
| 10673 | 2025.01.02 19:00 | buy | 3559 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 10674 | 2025.01.02 19:00 | modify | 3559 | 0.10 | 157.527 | 155.127 | 159.827 | ||
| 10675 | 2025.01.02 20:00 | buy | 3560 | 0.10 | 157.647 | 0.000 | 0.000 | ||
| 10676 | 2025.01.02 20:00 | modify | 3560 | 0.10 | 157.647 | 155.247 | 159.947 | ||
| 10677 | 2025.01.02 21:00 | buy | 3561 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 10678 | 2025.01.02 21:00 | modify | 3561 | 0.10 | 157.657 | 155.257 | 159.957 | ||
| 10679 | 2025.01.02 23:00 | close | 3561 | 0.10 | 157.452 | 155.257 | 159.957 | -13.02 | 36390.97 |
| 10680 | 2025.01.02 23:00 | close | 3560 | 0.10 | 157.452 | 155.247 | 159.947 | -12.38 | 36378.59 |
| 10681 | 2025.01.02 23:00 | close | 3559 | 0.10 | 157.452 | 155.127 | 159.827 | -4.76 | 36373.83 |
| 10682 | 2025.01.02 23:00 | close | 3558 | 0.10 | 157.452 | 155.194 | 159.894 | -9.02 | 36364.81 |
| 10683 | 2025.01.02 23:00 | close | 3557 | 0.10 | 157.452 | 155.289 | 159.989 | -15.05 | 36349.76 |
| 10684 | 2025.01.02 23:00 | sell | 3562 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 10685 | 2025.01.02 23:00 | modify | 3562 | 0.10 | 157.452 | 159.852 | 155.152 | ||
| 10686 | 2025.01.03 00:00 | close | 3562 | 0.10 | 157.389 | 159.852 | 155.152 | 2.60 | 36352.36 |
| 10687 | 2025.01.03 00:00 | buy | 3563 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 10688 | 2025.01.03 00:00 | modify | 3563 | 0.10 | 157.389 | 154.989 | 159.689 | ||
| 10689 | 2025.01.03 01:00 | close | 3563 | 0.10 | 157.210 | 154.989 | 159.689 | -11.39 | 36340.97 |
| 10690 | 2025.01.03 01:00 | sell | 3564 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 10691 | 2025.01.03 01:00 | modify | 3564 | 0.10 | 157.210 | 159.610 | 154.910 | ||
| 10692 | 2025.01.03 02:00 | sell | 3565 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 10693 | 2025.01.03 02:00 | modify | 3565 | 0.10 | 157.279 | 159.679 | 154.979 | ||
| 10694 | 2025.01.03 03:00 | sell | 3566 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 10695 | 2025.01.03 03:00 | modify | 3566 | 0.10 | 157.308 | 159.708 | 155.008 | ||
| 10696 | 2025.01.03 04:00 | close | 3566 | 0.10 | 157.338 | 159.708 | 155.008 | -1.91 | 36339.06 |
| 10697 | 2025.01.03 04:00 | close | 3565 | 0.10 | 157.338 | 159.679 | 154.979 | -3.75 | 36335.31 |
| 10698 | 2025.01.03 04:00 | close | 3564 | 0.10 | 157.338 | 159.610 | 154.910 | -8.14 | 36327.17 |
| 10699 | 2025.01.03 04:00 | buy | 3567 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 10700 | 2025.01.03 04:00 | modify | 3567 | 0.10 | 157.338 | 154.938 | 159.638 | ||
| 10701 | 2025.01.03 05:00 | buy | 3568 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 10702 | 2025.01.03 05:00 | modify | 3568 | 0.10 | 157.311 | 154.911 | 159.611 | ||
| 10703 | 2025.01.03 06:00 | close | 3568 | 0.10 | 157.298 | 154.911 | 159.611 | -0.83 | 36326.34 |
| 10704 | 2025.01.03 06:00 | close | 3567 | 0.10 | 157.298 | 154.938 | 159.638 | -2.54 | 36323.80 |
| 10705 | 2025.01.03 06:00 | sell | 3569 | 0.10 | 157.298 | 0.000 | 0.000 | ||
| 10706 | 2025.01.03 06:00 | modify | 3569 | 0.10 | 157.298 | 159.698 | 154.998 | ||
| 10707 | 2025.01.03 07:00 | sell | 3570 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 10708 | 2025.01.03 07:00 | modify | 3570 | 0.10 | 157.169 | 159.569 | 154.869 | ||
| 10709 | 2025.01.03 08:00 | sell | 3571 | 0.10 | 157.135 | 0.000 | 0.000 | ||
| 10710 | 2025.01.03 08:00 | modify | 3571 | 0.10 | 157.135 | 159.535 | 154.835 | ||
| 10711 | 2025.01.03 09:00 | sell | 3572 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 10712 | 2025.01.03 09:00 | modify | 3572 | 0.10 | 157.327 | 159.727 | 155.027 | ||
| 10713 | 2025.01.03 10:00 | sell | 3573 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 10714 | 2025.01.03 10:00 | modify | 3573 | 0.10 | 157.252 | 159.652 | 154.952 | ||
| 10715 | 2025.01.03 11:00 | sell | 3574 | 0.10 | 157.373 | 0.000 | 0.000 | ||
| 10716 | 2025.01.03 11:00 | modify | 3574 | 0.10 | 157.373 | 159.773 | 155.073 | ||
| 10717 | 2025.01.03 12:00 | sell | 3575 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 10718 | 2025.01.03 12:00 | modify | 3575 | 0.10 | 157.245 | 159.645 | 154.945 | ||
| 10719 | 2025.01.03 13:00 | sell | 3576 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 10720 | 2025.01.03 13:00 | modify | 3576 | 0.10 | 157.163 | 159.563 | 154.863 | ||
| 10721 | 2025.01.03 14:00 | sell | 3577 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 10722 | 2025.01.03 14:00 | modify | 3577 | 0.10 | 157.184 | 159.584 | 154.884 | ||
| 10723 | 2025.01.03 15:00 | sell | 3578 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 10724 | 2025.01.03 15:00 | modify | 3578 | 0.10 | 157.127 | 159.527 | 154.827 | ||
| 10725 | 2025.01.03 16:00 | close | 3578 | 0.10 | 157.424 | 159.527 | 154.827 | -18.87 | 36304.93 |
| 10726 | 2025.01.03 16:00 | close | 3577 | 0.10 | 157.424 | 159.584 | 154.884 | -15.25 | 36289.68 |
| 10727 | 2025.01.03 16:00 | close | 3576 | 0.10 | 157.424 | 159.563 | 154.863 | -16.58 | 36273.10 |
| 10728 | 2025.01.03 16:00 | close | 3575 | 0.10 | 157.424 | 159.645 | 154.945 | -11.37 | 36261.73 |
| 10729 | 2025.01.03 16:00 | close | 3574 | 0.10 | 157.424 | 159.773 | 155.073 | -3.24 | 36258.49 |
| 10730 | 2025.01.03 16:00 | close | 3573 | 0.10 | 157.424 | 159.652 | 154.952 | -10.93 | 36247.56 |
| 10731 | 2025.01.03 16:00 | close | 3572 | 0.10 | 157.424 | 159.727 | 155.027 | -6.16 | 36241.40 |
| 10732 | 2025.01.03 16:00 | close | 3571 | 0.10 | 157.424 | 159.535 | 154.835 | -18.36 | 36223.04 |
| 10733 | 2025.01.03 16:00 | close | 3570 | 0.10 | 157.424 | 159.569 | 154.869 | -16.20 | 36206.84 |
| 10734 | 2025.01.03 16:00 | close | 3569 | 0.10 | 157.424 | 159.698 | 154.998 | -8.00 | 36198.84 |
| 10735 | 2025.01.03 16:00 | buy | 3579 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 10736 | 2025.01.03 16:00 | modify | 3579 | 0.10 | 157.424 | 155.024 | 159.724 | ||
| 10737 | 2025.01.03 17:00 | buy | 3580 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 10738 | 2025.01.03 17:00 | modify | 3580 | 0.10 | 157.233 | 154.833 | 159.533 | ||
| 10739 | 2025.01.03 18:00 | close | 3580 | 0.10 | 157.164 | 154.833 | 159.533 | -4.39 | 36194.45 |
| 10740 | 2025.01.03 18:00 | close | 3579 | 0.10 | 157.164 | 155.024 | 159.724 | -16.54 | 36177.91 |
| 10741 | 2025.01.03 18:00 | sell | 3581 | 0.10 | 157.164 | 0.000 | 0.000 | ||
| 10742 | 2025.01.03 18:00 | modify | 3581 | 0.10 | 157.164 | 159.564 | 154.864 | ||
| 10743 | 2025.01.03 19:00 | sell | 3582 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 10744 | 2025.01.03 19:00 | modify | 3582 | 0.10 | 157.163 | 159.563 | 154.863 | ||
| 10745 | 2025.01.03 20:00 | sell | 3583 | 0.10 | 157.200 | 0.000 | 0.000 | ||
| 10746 | 2025.01.03 20:00 | modify | 3583 | 0.10 | 157.200 | 159.600 | 154.900 | ||
| 10747 | 2025.01.03 21:00 | close | 3583 | 0.10 | 157.366 | 159.600 | 154.900 | -10.55 | 36167.36 |
| 10748 | 2025.01.03 21:00 | close | 3582 | 0.10 | 157.366 | 159.563 | 154.863 | -12.90 | 36154.46 |
| 10749 | 2025.01.03 21:00 | close | 3581 | 0.10 | 157.366 | 159.564 | 154.864 | -12.84 | 36141.62 |
| 10750 | 2025.01.03 21:00 | buy | 3584 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 10751 | 2025.01.03 21:00 | modify | 3584 | 0.10 | 157.366 | 154.966 | 159.666 | ||
| 10752 | 2025.01.05 23:00 | close | 3584 | 0.10 | 157.337 | 154.966 | 159.666 | -1.84 | 36139.78 |
| 10753 | 2025.01.05 23:00 | sell | 3585 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 10754 | 2025.01.05 23:00 | modify | 3585 | 0.10 | 157.337 | 159.737 | 155.037 | ||
| 10755 | 2025.01.06 00:00 | close | 3585 | 0.10 | 157.535 | 159.737 | 155.037 | -13.97 | 36125.81 |
| 10756 | 2025.01.06 00:00 | buy | 3586 | 0.10 | 157.535 | 0.000 | 0.000 | ||
| 10757 | 2025.01.06 00:00 | modify | 3586 | 0.10 | 157.535 | 155.135 | 159.835 | ||
| 10758 | 2025.01.06 01:00 | buy | 3587 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 10759 | 2025.01.06 01:00 | modify | 3587 | 0.10 | 157.616 | 155.216 | 159.916 | ||
| 10760 | 2025.01.06 02:00 | buy | 3588 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 10761 | 2025.01.06 02:00 | modify | 3588 | 0.10 | 157.646 | 155.246 | 159.946 | ||
| 10762 | 2025.01.06 03:00 | buy | 3589 | 0.10 | 157.745 | 0.000 | 0.000 | ||
| 10763 | 2025.01.06 03:00 | modify | 3589 | 0.10 | 157.745 | 155.345 | 160.045 | ||
| 10764 | 2025.01.06 04:00 | buy | 3590 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 10765 | 2025.01.06 04:00 | modify | 3590 | 0.10 | 157.744 | 155.344 | 160.044 | ||
| 10766 | 2025.01.06 05:00 | buy | 3591 | 0.10 | 157.749 | 0.000 | 0.000 | ||
| 10767 | 2025.01.06 05:00 | modify | 3591 | 0.10 | 157.749 | 155.349 | 160.049 | ||
| 10768 | 2025.01.06 06:00 | buy | 3592 | 0.10 | 157.809 | 0.000 | 0.000 | ||
| 10769 | 2025.01.06 06:00 | modify | 3592 | 0.10 | 157.809 | 155.409 | 160.109 | ||
| 10770 | 2025.01.06 07:00 | buy | 3593 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 10771 | 2025.01.06 07:00 | modify | 3593 | 0.10 | 157.679 | 155.279 | 159.979 | ||
| 10772 | 2025.01.06 08:00 | buy | 3594 | 0.10 | 157.694 | 0.000 | 0.000 | ||
| 10773 | 2025.01.06 08:00 | modify | 3594 | 0.10 | 157.694 | 155.294 | 159.994 | ||
| 10774 | 2025.01.06 09:00 | buy | 3595 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 10775 | 2025.01.06 09:00 | modify | 3595 | 0.10 | 157.693 | 155.293 | 159.993 | ||
| 10776 | 2025.01.06 10:00 | buy | 3596 | 0.10 | 157.767 | 0.000 | 0.000 | ||
| 10777 | 2025.01.06 10:00 | modify | 3596 | 0.10 | 157.767 | 155.367 | 160.067 | ||
| 10778 | 2025.01.06 11:00 | buy | 3597 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 10779 | 2025.01.06 11:00 | modify | 3597 | 0.10 | 157.935 | 155.535 | 160.235 | ||
| 10780 | 2025.01.06 12:00 | buy | 3598 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 10781 | 2025.01.06 12:00 | modify | 3598 | 0.10 | 157.228 | 154.828 | 159.528 | ||
| 10782 | 2025.01.06 13:00 | close | 3598 | 0.10 | 156.783 | 154.828 | 159.528 | -28.38 | 36097.43 |
| 10783 | 2025.01.06 13:00 | close | 3597 | 0.10 | 156.783 | 155.535 | 160.235 | -73.48 | 36023.95 |
| 10784 | 2025.01.06 13:00 | close | 3596 | 0.10 | 156.783 | 155.367 | 160.067 | -62.76 | 35961.19 |
| 10785 | 2025.01.06 13:00 | close | 3595 | 0.10 | 156.783 | 155.293 | 159.993 | -58.04 | 35903.15 |
| 10786 | 2025.01.06 13:00 | close | 3594 | 0.10 | 156.783 | 155.294 | 159.994 | -58.11 | 35845.04 |
| 10787 | 2025.01.06 13:00 | close | 3593 | 0.10 | 156.783 | 155.279 | 159.979 | -57.15 | 35787.89 |
| 10788 | 2025.01.06 13:00 | close | 3592 | 0.10 | 156.783 | 155.409 | 160.109 | -65.44 | 35722.45 |
| 10789 | 2025.01.06 13:00 | close | 3591 | 0.10 | 156.783 | 155.349 | 160.049 | -61.61 | 35660.84 |
| 10790 | 2025.01.06 13:00 | close | 3590 | 0.10 | 156.783 | 155.344 | 160.044 | -61.29 | 35599.55 |
| 10791 | 2025.01.06 13:00 | close | 3589 | 0.10 | 156.783 | 155.345 | 160.045 | -61.36 | 35538.19 |
| 10792 | 2025.01.06 13:00 | close | 3588 | 0.10 | 156.783 | 155.246 | 159.946 | -55.04 | 35483.15 |
| 10793 | 2025.01.06 13:00 | close | 3587 | 0.10 | 156.783 | 155.216 | 159.916 | -53.13 | 35430.02 |
| 10794 | 2025.01.06 13:00 | close | 3586 | 0.10 | 156.783 | 155.135 | 159.835 | -47.96 | 35382.06 |
| 10795 | 2025.01.06 13:00 | sell | 3599 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 10796 | 2025.01.06 13:00 | modify | 3599 | 0.10 | 156.783 | 159.183 | 154.483 | ||
| 10797 | 2025.01.06 14:00 | sell | 3600 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 10798 | 2025.01.06 14:00 | modify | 3600 | 0.10 | 156.615 | 159.015 | 154.315 | ||
| 10799 | 2025.01.06 15:00 | sell | 3601 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 10800 | 2025.01.06 15:00 | modify | 3601 | 0.10 | 157.287 | 159.687 | 154.987 | ||
| 10801 | 2025.01.06 16:00 | close | 3601 | 0.10 | 157.562 | 159.687 | 154.987 | -17.45 | 35364.61 |
| 10802 | 2025.01.06 16:00 | close | 3600 | 0.10 | 157.562 | 159.015 | 154.315 | -60.10 | 35304.51 |
| 10803 | 2025.01.06 16:00 | close | 3599 | 0.10 | 157.562 | 159.183 | 154.483 | -49.44 | 35255.07 |
| 10804 | 2025.01.06 16:00 | buy | 3602 | 0.10 | 157.562 | 0.000 | 0.000 | ||
| 10805 | 2025.01.06 16:00 | modify | 3602 | 0.10 | 157.562 | 155.162 | 159.862 | ||
| 10806 | 2025.01.06 17:00 | buy | 3603 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 10807 | 2025.01.06 17:00 | modify | 3603 | 0.10 | 157.575 | 155.175 | 159.875 | ||
| 10808 | 2025.01.06 18:00 | buy | 3604 | 0.10 | 157.538 | 0.000 | 0.000 | ||
| 10809 | 2025.01.06 18:00 | modify | 3604 | 0.10 | 157.538 | 155.138 | 159.838 | ||
| 10810 | 2025.01.06 19:00 | buy | 3605 | 0.10 | 157.566 | 0.000 | 0.000 | ||
| 10811 | 2025.01.06 19:00 | modify | 3605 | 0.10 | 157.566 | 155.166 | 159.866 | ||
| 10812 | 2025.01.06 20:00 | buy | 3606 | 0.10 | 157.574 | 0.000 | 0.000 | ||
| 10813 | 2025.01.06 20:00 | modify | 3606 | 0.10 | 157.574 | 155.174 | 159.874 | ||
| 10814 | 2025.01.06 21:00 | buy | 3607 | 0.10 | 157.652 | 0.000 | 0.000 | ||
| 10815 | 2025.01.06 21:00 | modify | 3607 | 0.10 | 157.652 | 155.252 | 159.952 | ||
| 10816 | 2025.01.06 23:00 | buy | 3608 | 0.10 | 157.608 | 0.000 | 0.000 | ||
| 10817 | 2025.01.06 23:00 | modify | 3608 | 0.10 | 157.608 | 155.208 | 159.908 | ||
| 10818 | 2025.01.07 00:00 | buy | 3609 | 0.10 | 157.767 | 0.000 | 0.000 | ||
| 10819 | 2025.01.07 00:00 | modify | 3609 | 0.10 | 157.767 | 155.367 | 160.067 | ||
| 10820 | 2025.01.07 01:00 | buy | 3610 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 10821 | 2025.01.07 01:00 | modify | 3610 | 0.10 | 158.130 | 155.730 | 160.430 | ||
| 10822 | 2025.01.07 02:00 | buy | 3611 | 0.10 | 158.340 | 0.000 | 0.000 | ||
| 10823 | 2025.01.07 02:00 | modify | 3611 | 0.10 | 158.340 | 155.940 | 160.640 | ||
| 10824 | 2025.01.07 03:00 | buy | 3612 | 0.10 | 158.309 | 0.000 | 0.000 | ||
| 10825 | 2025.01.07 03:00 | modify | 3612 | 0.10 | 158.309 | 155.909 | 160.609 | ||
| 10826 | 2025.01.07 04:00 | buy | 3613 | 0.10 | 158.152 | 0.000 | 0.000 | ||
| 10827 | 2025.01.07 04:00 | modify | 3613 | 0.10 | 158.152 | 155.752 | 160.452 | ||
| 10828 | 2025.01.07 05:00 | buy | 3614 | 0.10 | 158.111 | 0.000 | 0.000 | ||
| 10829 | 2025.01.07 05:00 | modify | 3614 | 0.10 | 158.111 | 155.711 | 160.411 | ||
| 10830 | 2025.01.07 06:00 | buy | 3615 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 10831 | 2025.01.07 06:00 | modify | 3615 | 0.10 | 157.890 | 155.490 | 160.190 | ||
| 10832 | 2025.01.07 07:00 | close | 3615 | 0.10 | 157.754 | 155.490 | 160.190 | -8.62 | 35246.45 |
| 10833 | 2025.01.07 07:00 | close | 3614 | 0.10 | 157.754 | 155.711 | 160.411 | -22.63 | 35223.82 |
| 10834 | 2025.01.07 07:00 | close | 3613 | 0.10 | 157.754 | 155.752 | 160.452 | -25.23 | 35198.59 |
| 10835 | 2025.01.07 07:00 | close | 3612 | 0.10 | 157.754 | 155.909 | 160.609 | -35.18 | 35163.41 |
| 10836 | 2025.01.07 07:00 | close | 3611 | 0.10 | 157.754 | 155.940 | 160.640 | -37.15 | 35126.26 |
| 10837 | 2025.01.07 07:00 | close | 3610 | 0.10 | 157.754 | 155.730 | 160.430 | -23.83 | 35102.43 |
| 10838 | 2025.01.07 07:00 | close | 3609 | 0.10 | 157.754 | 155.367 | 160.067 | -0.82 | 35101.61 |
| 10839 | 2025.01.07 07:00 | close | 3608 | 0.10 | 157.754 | 155.208 | 159.908 | 9.84 | 35111.45 |
| 10840 | 2025.01.07 07:00 | close | 3607 | 0.10 | 157.754 | 155.252 | 159.952 | 7.06 | 35118.51 |
| 10841 | 2025.01.07 07:00 | close | 3606 | 0.10 | 157.754 | 155.174 | 159.874 | 12.00 | 35130.52 |
| 10842 | 2025.01.07 07:00 | close | 3605 | 0.10 | 157.754 | 155.166 | 159.866 | 12.51 | 35143.03 |
| 10843 | 2025.01.07 07:00 | close | 3604 | 0.10 | 157.754 | 155.138 | 159.838 | 14.28 | 35157.31 |
| 10844 | 2025.01.07 07:00 | close | 3603 | 0.10 | 157.754 | 155.175 | 159.875 | 11.94 | 35169.26 |
| 10845 | 2025.01.07 07:00 | close | 3602 | 0.10 | 157.754 | 155.162 | 159.862 | 12.76 | 35182.02 |
| 10846 | 2025.01.07 07:00 | sell | 3616 | 0.10 | 157.754 | 0.000 | 0.000 | ||
| 10847 | 2025.01.07 07:00 | modify | 3616 | 0.10 | 157.754 | 160.154 | 155.454 | ||
| 10848 | 2025.01.07 08:00 | sell | 3617 | 0.10 | 157.495 | 0.000 | 0.000 | ||
| 10849 | 2025.01.07 08:00 | modify | 3617 | 0.10 | 157.495 | 159.895 | 155.195 | ||
| 10850 | 2025.01.07 09:00 | sell | 3618 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 10851 | 2025.01.07 09:00 | modify | 3618 | 0.10 | 157.427 | 159.827 | 155.127 | ||
| 10852 | 2025.01.07 10:00 | sell | 3619 | 0.10 | 157.603 | 0.000 | 0.000 | ||
| 10853 | 2025.01.07 10:00 | modify | 3619 | 0.10 | 157.603 | 160.003 | 155.303 | ||
| 10854 | 2025.01.07 11:00 | sell | 3620 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 10855 | 2025.01.07 11:00 | modify | 3620 | 0.10 | 157.744 | 160.144 | 155.444 | ||
| 10856 | 2025.01.07 12:00 | close | 3620 | 0.10 | 157.740 | 160.144 | 155.444 | 0.25 | 35182.27 |
| 10857 | 2025.01.07 12:00 | close | 3619 | 0.10 | 157.740 | 160.003 | 155.303 | -8.69 | 35173.58 |
| 10858 | 2025.01.07 12:00 | close | 3618 | 0.10 | 157.740 | 159.827 | 155.127 | -19.84 | 35153.74 |
| 10859 | 2025.01.07 12:00 | close | 3617 | 0.10 | 157.740 | 159.895 | 155.195 | -15.53 | 35138.21 |
| 10860 | 2025.01.07 12:00 | close | 3616 | 0.10 | 157.740 | 160.154 | 155.454 | 0.89 | 35139.10 |
| 10861 | 2025.01.07 12:00 | buy | 3621 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 10862 | 2025.01.07 12:00 | modify | 3621 | 0.10 | 157.740 | 155.340 | 160.040 | ||
| 10863 | 2025.01.07 13:00 | buy | 3622 | 0.10 | 157.769 | 0.000 | 0.000 | ||
| 10864 | 2025.01.07 13:00 | modify | 3622 | 0.10 | 157.769 | 155.369 | 160.069 | ||
| 10865 | 2025.01.07 14:00 | close | 3622 | 0.10 | 157.666 | 155.369 | 160.069 | -6.53 | 35132.57 |
| 10866 | 2025.01.07 14:00 | close | 3621 | 0.10 | 157.666 | 155.340 | 160.040 | -4.69 | 35127.88 |
| 10867 | 2025.01.07 14:00 | sell | 3623 | 0.10 | 157.666 | 0.000 | 0.000 | ||
| 10868 | 2025.01.07 14:00 | modify | 3623 | 0.10 | 157.666 | 160.066 | 155.366 | ||
| 10869 | 2025.01.07 15:00 | sell | 3624 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 10870 | 2025.01.07 15:00 | modify | 3624 | 0.10 | 157.772 | 160.172 | 155.472 | ||
| 10871 | 2025.01.07 16:00 | close | 3624 | 0.10 | 157.972 | 160.172 | 155.472 | -12.66 | 35115.22 |
| 10872 | 2025.01.07 16:00 | close | 3623 | 0.10 | 157.972 | 160.066 | 155.366 | -19.37 | 35095.85 |
| 10873 | 2025.01.07 16:00 | buy | 3625 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 10874 | 2025.01.07 16:00 | modify | 3625 | 0.10 | 157.972 | 155.572 | 160.272 | ||
| 10875 | 2025.01.07 17:00 | buy | 3626 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 10876 | 2025.01.07 17:00 | modify | 3626 | 0.10 | 157.860 | 155.460 | 160.160 | ||
| 10877 | 2025.01.07 18:00 | buy | 3627 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 10878 | 2025.01.07 18:00 | modify | 3627 | 0.10 | 157.723 | 155.323 | 160.023 | ||
| 10879 | 2025.01.07 19:00 | buy | 3628 | 0.10 | 157.870 | 0.000 | 0.000 | ||
| 10880 | 2025.01.07 19:00 | modify | 3628 | 0.10 | 157.870 | 155.470 | 160.170 | ||
| 10881 | 2025.01.07 20:00 | buy | 3629 | 0.10 | 157.807 | 0.000 | 0.000 | ||
| 10882 | 2025.01.07 20:00 | modify | 3629 | 0.10 | 157.807 | 155.407 | 160.107 | ||
| 10883 | 2025.01.07 21:00 | buy | 3630 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 10884 | 2025.01.07 21:00 | modify | 3630 | 0.10 | 157.898 | 155.498 | 160.198 | ||
| 10885 | 2025.01.07 22:00 | buy | 3631 | 0.10 | 158.040 | 0.000 | 0.000 | ||
| 10886 | 2025.01.07 22:00 | modify | 3631 | 0.10 | 158.040 | 155.640 | 160.340 | ||
| 10887 | 2025.01.07 23:00 | buy | 3632 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 10888 | 2025.01.07 23:00 | modify | 3632 | 0.10 | 158.064 | 155.664 | 160.364 | ||
| 10889 | 2025.01.08 00:00 | buy | 3633 | 0.10 | 158.250 | 0.000 | 0.000 | ||
| 10890 | 2025.01.08 00:00 | modify | 3633 | 0.10 | 158.250 | 155.850 | 160.550 | ||
| 10891 | 2025.01.08 01:00 | buy | 3634 | 0.10 | 158.197 | 0.000 | 0.000 | ||
| 10892 | 2025.01.08 01:00 | modify | 3634 | 0.10 | 158.197 | 155.797 | 160.497 | ||
| 10893 | 2025.01.08 02:00 | buy | 3635 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 10894 | 2025.01.08 02:00 | modify | 3635 | 0.10 | 157.999 | 155.599 | 160.299 | ||
| 10895 | 2025.01.08 03:00 | buy | 3636 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 10896 | 2025.01.08 03:00 | modify | 3636 | 0.10 | 158.130 | 155.730 | 160.430 | ||
| 10897 | 2025.01.08 04:00 | buy | 3637 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 10898 | 2025.01.08 04:00 | modify | 3637 | 0.10 | 158.226 | 155.826 | 160.526 | ||
| 10899 | 2025.01.08 05:00 | buy | 3638 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 10900 | 2025.01.08 05:00 | modify | 3638 | 0.10 | 158.254 | 155.854 | 160.554 | ||
| 10901 | 2025.01.08 06:00 | buy | 3639 | 0.10 | 158.201 | 0.000 | 0.000 | ||
| 10902 | 2025.01.08 06:00 | modify | 3639 | 0.10 | 158.201 | 155.801 | 160.501 | ||
| 10903 | 2025.01.08 07:00 | buy | 3640 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 10904 | 2025.01.08 07:00 | modify | 3640 | 0.10 | 158.078 | 155.678 | 160.378 | ||
| 10905 | 2025.01.08 08:00 | close | 3640 | 0.10 | 158.113 | 155.678 | 160.378 | 2.21 | 35098.06 |
| 10906 | 2025.01.08 08:00 | close | 3639 | 0.10 | 158.113 | 155.801 | 160.501 | -5.57 | 35092.49 |
| 10907 | 2025.01.08 08:00 | close | 3638 | 0.10 | 158.113 | 155.854 | 160.554 | -8.92 | 35083.57 |
| 10908 | 2025.01.08 08:00 | close | 3637 | 0.10 | 158.113 | 155.826 | 160.526 | -7.15 | 35076.42 |
| 10909 | 2025.01.08 08:00 | close | 3636 | 0.10 | 158.113 | 155.730 | 160.430 | -1.08 | 35075.34 |
| 10910 | 2025.01.08 08:00 | close | 3635 | 0.10 | 158.113 | 155.599 | 160.299 | 7.21 | 35082.55 |
| 10911 | 2025.01.08 08:00 | close | 3634 | 0.10 | 158.113 | 155.797 | 160.497 | -5.31 | 35077.24 |
| 10912 | 2025.01.08 08:00 | close | 3633 | 0.10 | 158.113 | 155.850 | 160.550 | -8.66 | 35068.58 |
| 10913 | 2025.01.08 08:00 | close | 3632 | 0.10 | 158.113 | 155.664 | 160.364 | 3.69 | 35072.27 |
| 10914 | 2025.01.08 08:00 | close | 3631 | 0.10 | 158.113 | 155.640 | 160.340 | 5.21 | 35077.48 |
| 10915 | 2025.01.08 08:00 | close | 3630 | 0.10 | 158.113 | 155.498 | 160.198 | 14.19 | 35091.68 |
| 10916 | 2025.01.08 08:00 | close | 3629 | 0.10 | 158.113 | 155.407 | 160.107 | 19.94 | 35111.62 |
| 10917 | 2025.01.08 08:00 | close | 3628 | 0.10 | 158.113 | 155.470 | 160.170 | 15.96 | 35127.58 |
| 10918 | 2025.01.08 08:00 | close | 3627 | 0.10 | 158.113 | 155.323 | 160.023 | 25.26 | 35152.84 |
| 10919 | 2025.01.08 08:00 | close | 3626 | 0.10 | 158.113 | 155.460 | 160.160 | 16.59 | 35169.44 |
| 10920 | 2025.01.08 08:00 | close | 3625 | 0.10 | 158.113 | 155.572 | 160.272 | 9.51 | 35178.95 |
| 10921 | 2025.01.08 08:00 | sell | 3641 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 10922 | 2025.01.08 08:00 | modify | 3641 | 0.10 | 158.113 | 160.513 | 155.813 | ||
| 10923 | 2025.01.08 09:00 | close | 3641 | 0.10 | 158.276 | 160.513 | 155.813 | -10.30 | 35168.65 |
| 10924 | 2025.01.08 09:00 | buy | 3642 | 0.10 | 158.276 | 0.000 | 0.000 | ||
| 10925 | 2025.01.08 09:00 | modify | 3642 | 0.10 | 158.276 | 155.876 | 160.576 | ||
| 10926 | 2025.01.08 10:00 | buy | 3643 | 0.10 | 158.193 | 0.000 | 0.000 | ||
| 10927 | 2025.01.08 10:00 | modify | 3643 | 0.10 | 158.193 | 155.793 | 160.493 | ||
| 10928 | 2025.01.08 11:00 | buy | 3644 | 0.10 | 158.355 | 0.000 | 0.000 | ||
| 10929 | 2025.01.08 11:00 | modify | 3644 | 0.10 | 158.355 | 155.955 | 160.655 | ||
| 10930 | 2025.01.08 12:00 | buy | 3645 | 0.10 | 158.403 | 0.000 | 0.000 | ||
| 10931 | 2025.01.08 12:00 | modify | 3645 | 0.10 | 158.403 | 156.003 | 160.703 | ||
| 10932 | 2025.01.08 13:00 | buy | 3646 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 10933 | 2025.01.08 13:00 | modify | 3646 | 0.10 | 158.535 | 156.135 | 160.835 | ||
| 10934 | 2025.01.08 14:00 | buy | 3647 | 0.10 | 158.247 | 0.000 | 0.000 | ||
| 10935 | 2025.01.08 14:00 | modify | 3647 | 0.10 | 158.247 | 155.847 | 160.547 | ||
| 10936 | 2025.01.08 15:00 | buy | 3648 | 0.10 | 158.379 | 0.000 | 0.000 | ||
| 10937 | 2025.01.08 15:00 | modify | 3648 | 0.10 | 158.379 | 155.979 | 160.679 | ||
| 10938 | 2025.01.08 16:00 | buy | 3649 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 10939 | 2025.01.08 16:00 | modify | 3649 | 0.10 | 158.401 | 156.001 | 160.701 | ||
| 10940 | 2025.01.08 17:00 | buy | 3650 | 0.10 | 158.350 | 0.000 | 0.000 | ||
| 10941 | 2025.01.08 17:00 | modify | 3650 | 0.10 | 158.350 | 155.950 | 160.650 | ||
| 10942 | 2025.01.08 18:00 | buy | 3651 | 0.10 | 158.420 | 0.000 | 0.000 | ||
| 10943 | 2025.01.08 18:00 | modify | 3651 | 0.10 | 158.420 | 156.020 | 160.720 | ||
| 10944 | 2025.01.08 19:00 | buy | 3652 | 0.10 | 158.492 | 0.000 | 0.000 | ||
| 10945 | 2025.01.08 19:00 | modify | 3652 | 0.10 | 158.492 | 156.092 | 160.792 | ||
| 10946 | 2025.01.08 20:00 | buy | 3653 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 10947 | 2025.01.08 20:00 | modify | 3653 | 0.10 | 158.494 | 156.094 | 160.794 | ||
| 10948 | 2025.01.08 21:00 | buy | 3654 | 0.10 | 158.390 | 0.000 | 0.000 | ||
| 10949 | 2025.01.08 21:00 | modify | 3654 | 0.10 | 158.390 | 155.990 | 160.690 | ||
| 10950 | 2025.01.08 22:00 | buy | 3655 | 0.10 | 158.356 | 0.000 | 0.000 | ||
| 10951 | 2025.01.08 22:00 | modify | 3655 | 0.10 | 158.356 | 155.956 | 160.656 | ||
| 10952 | 2025.01.08 23:00 | close | 3655 | 0.10 | 158.286 | 155.956 | 160.656 | -4.42 | 35164.23 |
| 10953 | 2025.01.08 23:00 | close | 3654 | 0.10 | 158.286 | 155.990 | 160.690 | -6.57 | 35157.66 |
| 10954 | 2025.01.08 23:00 | close | 3653 | 0.10 | 158.286 | 156.094 | 160.794 | -13.14 | 35144.52 |
| 10955 | 2025.01.08 23:00 | close | 3652 | 0.10 | 158.286 | 156.092 | 160.792 | -13.01 | 35131.51 |
| 10956 | 2025.01.08 23:00 | close | 3651 | 0.10 | 158.286 | 156.020 | 160.720 | -8.47 | 35123.04 |
| 10957 | 2025.01.08 23:00 | close | 3650 | 0.10 | 158.286 | 155.950 | 160.650 | -4.04 | 35119.00 |
| 10958 | 2025.01.08 23:00 | close | 3649 | 0.10 | 158.286 | 156.001 | 160.701 | -7.27 | 35111.73 |
| 10959 | 2025.01.08 23:00 | close | 3648 | 0.10 | 158.286 | 155.979 | 160.679 | -5.88 | 35105.85 |
| 10960 | 2025.01.08 23:00 | close | 3647 | 0.10 | 158.286 | 155.847 | 160.547 | 2.46 | 35108.31 |
| 10961 | 2025.01.08 23:00 | close | 3646 | 0.10 | 158.286 | 156.135 | 160.835 | -15.73 | 35092.58 |
| 10962 | 2025.01.08 23:00 | close | 3645 | 0.10 | 158.286 | 156.003 | 160.703 | -7.39 | 35085.19 |
| 10963 | 2025.01.08 23:00 | close | 3644 | 0.10 | 158.286 | 155.955 | 160.655 | -4.36 | 35080.83 |
| 10964 | 2025.01.08 23:00 | close | 3643 | 0.10 | 158.286 | 155.793 | 160.493 | 5.88 | 35086.71 |
| 10965 | 2025.01.08 23:00 | close | 3642 | 0.10 | 158.286 | 155.876 | 160.576 | 0.63 | 35087.34 |
| 10966 | 2025.01.08 23:00 | sell | 3656 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 10967 | 2025.01.08 23:00 | modify | 3656 | 0.10 | 158.286 | 160.686 | 155.986 | ||
| 10968 | 2025.01.09 00:00 | sell | 3657 | 0.10 | 158.186 | 0.000 | 0.000 | ||
| 10969 | 2025.01.09 00:00 | modify | 3657 | 0.10 | 158.186 | 160.586 | 155.886 | ||
| 10970 | 2025.01.09 01:00 | sell | 3658 | 0.10 | 158.262 | 0.000 | 0.000 | ||
| 10971 | 2025.01.09 01:00 | modify | 3658 | 0.10 | 158.262 | 160.662 | 155.962 | ||
| 10972 | 2025.01.09 02:00 | sell | 3659 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 10973 | 2025.01.09 02:00 | modify | 3659 | 0.10 | 158.106 | 160.506 | 155.806 | ||
| 10974 | 2025.01.09 03:00 | sell | 3660 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 10975 | 2025.01.09 03:00 | modify | 3660 | 0.10 | 158.085 | 160.485 | 155.785 | ||
| 10976 | 2025.01.09 04:00 | sell | 3661 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 10977 | 2025.01.09 04:00 | modify | 3661 | 0.10 | 157.972 | 160.372 | 155.672 | ||
| 10978 | 2025.01.09 05:00 | sell | 3662 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 10979 | 2025.01.09 05:00 | modify | 3662 | 0.10 | 157.926 | 160.326 | 155.626 | ||
| 10980 | 2025.01.09 06:00 | sell | 3663 | 0.10 | 158.057 | 0.000 | 0.000 | ||
| 10981 | 2025.01.09 06:00 | modify | 3663 | 0.10 | 158.057 | 160.457 | 155.757 | ||
| 10982 | 2025.01.09 07:00 | sell | 3664 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 10983 | 2025.01.09 07:00 | modify | 3664 | 0.10 | 158.144 | 160.544 | 155.844 | ||
| 10984 | 2025.01.09 08:00 | sell | 3665 | 0.10 | 158.187 | 0.000 | 0.000 | ||
| 10985 | 2025.01.09 08:00 | modify | 3665 | 0.10 | 158.187 | 160.587 | 155.887 | ||
| 10986 | 2025.01.09 09:00 | sell | 3666 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 10987 | 2025.01.09 09:00 | modify | 3666 | 0.10 | 158.130 | 160.530 | 155.830 | ||
| 10988 | 2025.01.09 10:00 | sell | 3667 | 0.10 | 158.082 | 0.000 | 0.000 | ||
| 10989 | 2025.01.09 10:00 | modify | 3667 | 0.10 | 158.082 | 160.482 | 155.782 | ||
| 10990 | 2025.01.09 11:00 | sell | 3668 | 0.10 | 157.992 | 0.000 | 0.000 | ||
| 10991 | 2025.01.09 11:00 | modify | 3668 | 0.10 | 157.992 | 160.392 | 155.692 | ||
| 10992 | 2025.01.09 12:00 | sell | 3669 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 10993 | 2025.01.09 12:00 | modify | 3669 | 0.10 | 157.905 | 160.305 | 155.605 | ||
| 10994 | 2025.01.09 13:00 | sell | 3670 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 10995 | 2025.01.09 13:00 | modify | 3670 | 0.10 | 157.744 | 160.144 | 155.444 | ||
| 10996 | 2025.01.09 14:00 | sell | 3671 | 0.10 | 157.655 | 0.000 | 0.000 | ||
| 10997 | 2025.01.09 14:00 | modify | 3671 | 0.10 | 157.655 | 160.055 | 155.355 | ||
| 10998 | 2025.01.09 15:00 | sell | 3672 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 10999 | 2025.01.09 15:00 | modify | 3672 | 0.10 | 157.819 | 160.219 | 155.519 | ||
| 11000 | 2025.01.09 16:00 | sell | 3673 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 11001 | 2025.01.09 16:00 | modify | 3673 | 0.10 | 157.971 | 160.371 | 155.671 | ||
| 11002 | 2025.01.09 17:00 | sell | 3674 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 11003 | 2025.01.09 17:00 | modify | 3674 | 0.10 | 158.013 | 160.413 | 155.713 | ||
| 11004 | 2025.01.09 18:00 | close | 3674 | 0.10 | 158.136 | 160.413 | 155.713 | -7.78 | 35079.56 |
| 11005 | 2025.01.09 18:00 | close | 3673 | 0.10 | 158.136 | 160.371 | 155.671 | -10.43 | 35069.13 |
| 11006 | 2025.01.09 18:00 | close | 3672 | 0.10 | 158.136 | 160.219 | 155.519 | -20.05 | 35049.08 |
| 11007 | 2025.01.09 18:00 | close | 3671 | 0.10 | 158.136 | 160.055 | 155.355 | -30.42 | 35018.66 |
| 11008 | 2025.01.09 18:00 | close | 3670 | 0.10 | 158.136 | 160.144 | 155.444 | -24.79 | 34993.87 |
| 11009 | 2025.01.09 18:00 | close | 3669 | 0.10 | 158.136 | 160.305 | 155.605 | -14.61 | 34979.26 |
| 11010 | 2025.01.09 18:00 | close | 3668 | 0.10 | 158.136 | 160.392 | 155.692 | -9.11 | 34970.15 |
| 11011 | 2025.01.09 18:00 | close | 3667 | 0.10 | 158.136 | 160.482 | 155.782 | -3.41 | 34966.74 |
| 11012 | 2025.01.09 18:00 | close | 3666 | 0.10 | 158.136 | 160.530 | 155.830 | -0.38 | 34966.36 |
| 11013 | 2025.01.09 18:00 | close | 3665 | 0.10 | 158.136 | 160.587 | 155.887 | 3.23 | 34969.59 |
| 11014 | 2025.01.09 18:00 | close | 3664 | 0.10 | 158.136 | 160.544 | 155.844 | 0.51 | 34970.10 |
| 11015 | 2025.01.09 18:00 | close | 3663 | 0.10 | 158.136 | 160.457 | 155.757 | -5.00 | 34965.10 |
| 11016 | 2025.01.09 18:00 | close | 3662 | 0.10 | 158.136 | 160.326 | 155.626 | -13.28 | 34951.82 |
| 11017 | 2025.01.09 18:00 | close | 3661 | 0.10 | 158.136 | 160.372 | 155.672 | -10.37 | 34941.45 |
| 11018 | 2025.01.09 18:00 | close | 3660 | 0.10 | 158.136 | 160.485 | 155.785 | -3.23 | 34938.22 |
| 11019 | 2025.01.09 18:00 | close | 3659 | 0.10 | 158.136 | 160.506 | 155.806 | -1.90 | 34936.32 |
| 11020 | 2025.01.09 18:00 | close | 3658 | 0.10 | 158.136 | 160.662 | 155.962 | 7.97 | 34944.29 |
| 11021 | 2025.01.09 18:00 | close | 3657 | 0.10 | 158.136 | 160.586 | 155.886 | 3.16 | 34947.45 |
| 11022 | 2025.01.09 18:00 | close | 3656 | 0.10 | 158.136 | 160.686 | 155.986 | 5.30 | 34952.75 |
| 11023 | 2025.01.09 18:00 | buy | 3675 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 11024 | 2025.01.09 18:00 | modify | 3675 | 0.10 | 158.136 | 155.736 | 160.436 | ||
| 11025 | 2025.01.09 19:00 | buy | 3676 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 11026 | 2025.01.09 19:00 | modify | 3676 | 0.10 | 158.102 | 155.702 | 160.402 | ||
| 11027 | 2025.01.09 20:00 | buy | 3677 | 0.10 | 158.141 | 0.000 | 0.000 | ||
| 11028 | 2025.01.09 20:00 | modify | 3677 | 0.10 | 158.141 | 155.741 | 160.441 | ||
| 11029 | 2025.01.09 21:00 | buy | 3678 | 0.10 | 158.149 | 0.000 | 0.000 | ||
| 11030 | 2025.01.09 21:00 | modify | 3678 | 0.10 | 158.149 | 155.749 | 160.449 | ||
| 11031 | 2025.01.09 22:00 | buy | 3679 | 0.10 | 158.070 | 0.000 | 0.000 | ||
| 11032 | 2025.01.09 22:00 | modify | 3679 | 0.10 | 158.070 | 155.670 | 160.370 | ||
| 11033 | 2025.01.09 23:00 | buy | 3680 | 0.10 | 158.153 | 0.000 | 0.000 | ||
| 11034 | 2025.01.09 23:00 | modify | 3680 | 0.10 | 158.153 | 155.753 | 160.453 | ||
| 11035 | 2025.01.10 00:00 | buy | 3681 | 0.10 | 158.070 | 0.000 | 0.000 | ||
| 11036 | 2025.01.10 00:00 | modify | 3681 | 0.10 | 158.070 | 155.670 | 160.370 | ||
| 11037 | 2025.01.10 01:00 | buy | 3682 | 0.10 | 158.029 | 0.000 | 0.000 | ||
| 11038 | 2025.01.10 01:00 | modify | 3682 | 0.10 | 158.029 | 155.629 | 160.329 | ||
| 11039 | 2025.01.10 02:00 | buy | 3683 | 0.10 | 158.156 | 0.000 | 0.000 | ||
| 11040 | 2025.01.10 02:00 | modify | 3683 | 0.10 | 158.156 | 155.756 | 160.456 | ||
| 11041 | 2025.01.10 03:00 | buy | 3684 | 0.10 | 158.293 | 0.000 | 0.000 | ||
| 11042 | 2025.01.10 03:00 | modify | 3684 | 0.10 | 158.293 | 155.893 | 160.593 | ||
| 11043 | 2025.01.10 04:00 | buy | 3685 | 0.10 | 158.264 | 0.000 | 0.000 | ||
| 11044 | 2025.01.10 04:00 | modify | 3685 | 0.10 | 158.264 | 155.864 | 160.564 | ||
| 11045 | 2025.01.10 05:00 | buy | 3686 | 0.10 | 158.416 | 0.000 | 0.000 | ||
| 11046 | 2025.01.10 05:00 | modify | 3686 | 0.10 | 158.416 | 156.016 | 160.716 | ||
| 11047 | 2025.01.10 06:00 | buy | 3687 | 0.10 | 158.441 | 0.000 | 0.000 | ||
| 11048 | 2025.01.10 06:00 | modify | 3687 | 0.10 | 158.441 | 156.041 | 160.741 | ||
| 11049 | 2025.01.10 07:00 | buy | 3688 | 0.10 | 158.357 | 0.000 | 0.000 | ||
| 11050 | 2025.01.10 07:00 | modify | 3688 | 0.10 | 158.357 | 155.957 | 160.657 | ||
| 11051 | 2025.01.10 08:00 | buy | 3689 | 0.10 | 158.417 | 0.000 | 0.000 | ||
| 11052 | 2025.01.10 08:00 | modify | 3689 | 0.10 | 158.417 | 156.017 | 160.717 | ||
| 11053 | 2025.01.10 09:00 | close | 3689 | 0.10 | 157.821 | 156.017 | 160.717 | -37.76 | 34914.99 |
| 11054 | 2025.01.10 09:00 | close | 3688 | 0.10 | 157.821 | 155.957 | 160.657 | -33.96 | 34881.03 |
| 11055 | 2025.01.10 09:00 | close | 3687 | 0.10 | 157.821 | 156.041 | 160.741 | -39.29 | 34841.74 |
| 11056 | 2025.01.10 09:00 | close | 3686 | 0.10 | 157.821 | 156.016 | 160.716 | -37.70 | 34804.04 |
| 11057 | 2025.01.10 09:00 | close | 3685 | 0.10 | 157.821 | 155.864 | 160.564 | -28.07 | 34775.97 |
| 11058 | 2025.01.10 09:00 | close | 3684 | 0.10 | 157.821 | 155.893 | 160.593 | -29.91 | 34746.06 |
| 11059 | 2025.01.10 09:00 | close | 3683 | 0.10 | 157.821 | 155.756 | 160.456 | -21.23 | 34724.83 |
| 11060 | 2025.01.10 09:00 | close | 3682 | 0.10 | 157.821 | 155.629 | 160.329 | -13.18 | 34711.65 |
| 11061 | 2025.01.10 09:00 | close | 3681 | 0.10 | 157.821 | 155.670 | 160.370 | -15.78 | 34695.87 |
| 11062 | 2025.01.10 09:00 | close | 3680 | 0.10 | 157.821 | 155.753 | 160.453 | -20.45 | 34675.42 |
| 11063 | 2025.01.10 09:00 | close | 3679 | 0.10 | 157.821 | 155.670 | 160.370 | -15.19 | 34660.23 |
| 11064 | 2025.01.10 09:00 | close | 3678 | 0.10 | 157.821 | 155.749 | 160.449 | -20.19 | 34640.04 |
| 11065 | 2025.01.10 09:00 | close | 3677 | 0.10 | 157.821 | 155.741 | 160.441 | -19.69 | 34620.36 |
| 11066 | 2025.01.10 09:00 | close | 3676 | 0.10 | 157.821 | 155.702 | 160.402 | -17.21 | 34603.15 |
| 11067 | 2025.01.10 09:00 | close | 3675 | 0.10 | 157.821 | 155.736 | 160.436 | -19.37 | 34583.78 |
| 11068 | 2025.01.10 09:00 | sell | 3690 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 11069 | 2025.01.10 09:00 | modify | 3690 | 0.10 | 157.821 | 160.221 | 155.521 | ||
| 11070 | 2025.01.10 10:00 | sell | 3691 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 11071 | 2025.01.10 10:00 | modify | 3691 | 0.10 | 157.931 | 160.331 | 155.631 | ||
| 11072 | 2025.01.10 11:00 | close | 3691 | 0.10 | 158.108 | 160.331 | 155.631 | -11.19 | 34572.59 |
| 11073 | 2025.01.10 11:00 | close | 3690 | 0.10 | 158.108 | 160.221 | 155.521 | -18.15 | 34554.44 |
| 11074 | 2025.01.10 11:00 | buy | 3692 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 11075 | 2025.01.10 11:00 | modify | 3692 | 0.10 | 158.108 | 155.708 | 160.408 | ||
| 11076 | 2025.01.10 12:00 | buy | 3693 | 0.10 | 158.023 | 0.000 | 0.000 | ||
| 11077 | 2025.01.10 12:00 | modify | 3693 | 0.10 | 158.023 | 155.623 | 160.323 | ||
| 11078 | 2025.01.10 13:00 | close | 3693 | 0.10 | 157.989 | 155.623 | 160.323 | -2.15 | 34552.29 |
| 11079 | 2025.01.10 13:00 | close | 3692 | 0.10 | 157.989 | 155.708 | 160.408 | -7.53 | 34544.76 |
| 11080 | 2025.01.10 13:00 | sell | 3694 | 0.10 | 157.989 | 0.000 | 0.000 | ||
| 11081 | 2025.01.10 13:00 | modify | 3694 | 0.10 | 157.989 | 160.389 | 155.689 | ||
| 11082 | 2025.01.10 14:00 | close | 3694 | 0.10 | 158.580 | 160.389 | 155.689 | -37.27 | 34507.49 |
| 11083 | 2025.01.10 14:00 | buy | 3695 | 0.10 | 158.580 | 0.000 | 0.000 | ||
| 11084 | 2025.01.10 14:00 | modify | 3695 | 0.10 | 158.580 | 156.180 | 160.880 | ||
| 11085 | 2025.01.10 15:00 | buy | 3696 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 11086 | 2025.01.10 15:00 | modify | 3696 | 0.10 | 157.963 | 155.563 | 160.263 | ||
| 11087 | 2025.01.10 16:00 | close | 3696 | 0.10 | 157.555 | 155.563 | 160.263 | -25.90 | 34481.59 |
| 11088 | 2025.01.10 16:00 | close | 3695 | 0.10 | 157.555 | 156.180 | 160.880 | -65.06 | 34416.53 |
| 11089 | 2025.01.10 16:00 | sell | 3697 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 11090 | 2025.01.10 16:00 | modify | 3697 | 0.10 | 157.555 | 159.955 | 155.255 | ||
| 11091 | 2025.01.10 17:00 | sell | 3698 | 0.10 | 157.687 | 0.000 | 0.000 | ||
| 11092 | 2025.01.10 17:00 | modify | 3698 | 0.10 | 157.687 | 160.087 | 155.387 | ||
| 11093 | 2025.01.10 18:00 | sell | 3699 | 0.10 | 157.668 | 0.000 | 0.000 | ||
| 11094 | 2025.01.10 18:00 | modify | 3699 | 0.10 | 157.668 | 160.068 | 155.368 | ||
| 11095 | 2025.01.10 19:00 | close | 3699 | 0.10 | 157.927 | 160.068 | 155.368 | -16.40 | 34400.13 |
| 11096 | 2025.01.10 19:00 | close | 3698 | 0.10 | 157.927 | 160.087 | 155.387 | -15.20 | 34384.93 |
| 11097 | 2025.01.10 19:00 | close | 3697 | 0.10 | 157.927 | 159.955 | 155.255 | -23.56 | 34361.37 |
| 11098 | 2025.01.10 19:00 | buy | 3700 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 11099 | 2025.01.10 19:00 | modify | 3700 | 0.10 | 157.927 | 155.527 | 160.227 | ||
| 11100 | 2025.01.10 20:00 | buy | 3701 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 11101 | 2025.01.10 20:00 | modify | 3701 | 0.10 | 157.899 | 155.499 | 160.199 | ||
| 11102 | 2025.01.10 21:00 | buy | 3702 | 0.10 | 157.841 | 0.000 | 0.000 | ||
| 11103 | 2025.01.10 21:00 | modify | 3702 | 0.10 | 157.841 | 155.441 | 160.141 | ||
| 11104 | 2025.01.12 23:00 | close | 3702 | 0.10 | 157.735 | 155.441 | 160.141 | -6.72 | 34354.65 |
| 11105 | 2025.01.12 23:00 | close | 3701 | 0.10 | 157.735 | 155.499 | 160.199 | -10.40 | 34344.25 |
| 11106 | 2025.01.12 23:00 | close | 3700 | 0.10 | 157.735 | 155.527 | 160.227 | -12.17 | 34332.08 |
| 11107 | 2025.01.12 23:00 | sell | 3703 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 11108 | 2025.01.12 23:00 | modify | 3703 | 0.10 | 157.735 | 160.135 | 155.435 | ||
| 11109 | 2025.01.13 00:00 | close | 3703 | 0.10 | 157.939 | 160.135 | 155.435 | -14.32 | 34317.76 |
| 11110 | 2025.01.13 00:00 | buy | 3704 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 11111 | 2025.01.13 00:00 | modify | 3704 | 0.10 | 157.939 | 155.539 | 160.239 | ||
| 11112 | 2025.01.13 01:00 | buy | 3705 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 11113 | 2025.01.13 01:00 | modify | 3705 | 0.10 | 157.819 | 155.419 | 160.119 | ||
| 11114 | 2025.01.13 02:00 | close | 3705 | 0.10 | 157.441 | 155.419 | 160.119 | -24.01 | 34293.75 |
| 11115 | 2025.01.13 02:00 | close | 3704 | 0.10 | 157.441 | 155.539 | 160.239 | -31.63 | 34262.12 |
| 11116 | 2025.01.13 02:00 | sell | 3706 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 11117 | 2025.01.13 02:00 | modify | 3706 | 0.10 | 157.441 | 159.841 | 155.141 | ||
| 11118 | 2025.01.13 03:00 | sell | 3707 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 11119 | 2025.01.13 03:00 | modify | 3707 | 0.10 | 157.514 | 159.914 | 155.214 | ||
| 11120 | 2025.01.13 04:00 | sell | 3708 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 11121 | 2025.01.13 04:00 | modify | 3708 | 0.10 | 157.412 | 159.812 | 155.112 | ||
| 11122 | 2025.01.13 05:00 | sell | 3709 | 0.10 | 157.541 | 0.000 | 0.000 | ||
| 11123 | 2025.01.13 05:00 | modify | 3709 | 0.10 | 157.541 | 159.941 | 155.241 | ||
| 11124 | 2025.01.13 06:00 | sell | 3710 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 11125 | 2025.01.13 06:00 | modify | 3710 | 0.10 | 157.405 | 159.805 | 155.105 | ||
| 11126 | 2025.01.13 07:00 | sell | 3711 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 11127 | 2025.01.13 07:00 | modify | 3711 | 0.10 | 157.528 | 159.928 | 155.228 | ||
| 11128 | 2025.01.13 08:00 | sell | 3712 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 11129 | 2025.01.13 08:00 | modify | 3712 | 0.10 | 157.460 | 159.860 | 155.160 | ||
| 11130 | 2025.01.13 09:00 | sell | 3713 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 11131 | 2025.01.13 09:00 | modify | 3713 | 0.10 | 157.606 | 160.006 | 155.306 | ||
| 11132 | 2025.01.13 10:00 | sell | 3714 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 11133 | 2025.01.13 10:00 | modify | 3714 | 0.10 | 157.106 | 159.506 | 154.806 | ||
| 11134 | 2025.01.13 11:00 | sell | 3715 | 0.10 | 157.431 | 0.000 | 0.000 | ||
| 11135 | 2025.01.13 11:00 | modify | 3715 | 0.10 | 157.431 | 159.831 | 155.131 | ||
| 11136 | 2025.01.13 12:00 | sell | 3716 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 11137 | 2025.01.13 12:00 | modify | 3716 | 0.10 | 157.315 | 159.715 | 155.015 | ||
| 11138 | 2025.01.13 13:00 | sell | 3717 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 11139 | 2025.01.13 13:00 | modify | 3717 | 0.10 | 157.030 | 159.430 | 154.730 | ||
| 11140 | 2025.01.13 14:00 | sell | 3718 | 0.10 | 157.198 | 0.000 | 0.000 | ||
| 11141 | 2025.01.13 14:00 | modify | 3718 | 0.10 | 157.198 | 159.598 | 154.898 | ||
| 11142 | 2025.01.13 15:00 | sell | 3719 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 11143 | 2025.01.13 15:00 | modify | 3719 | 0.10 | 157.352 | 159.752 | 155.052 | ||
| 11144 | 2025.01.13 16:00 | close | 3719 | 0.10 | 157.548 | 159.752 | 155.052 | -12.44 | 34249.68 |
| 11145 | 2025.01.13 16:00 | close | 3718 | 0.10 | 157.548 | 159.598 | 154.898 | -22.22 | 34227.46 |
| 11146 | 2025.01.13 16:00 | close | 3717 | 0.10 | 157.548 | 159.430 | 154.730 | -32.88 | 34194.58 |
| 11147 | 2025.01.13 16:00 | close | 3716 | 0.10 | 157.548 | 159.715 | 155.015 | -14.79 | 34179.79 |
| 11148 | 2025.01.13 16:00 | close | 3715 | 0.10 | 157.548 | 159.831 | 155.131 | -7.43 | 34172.36 |
| 11149 | 2025.01.13 16:00 | close | 3714 | 0.10 | 157.548 | 159.506 | 154.806 | -28.05 | 34144.31 |
| 11150 | 2025.01.13 16:00 | close | 3713 | 0.10 | 157.548 | 160.006 | 155.306 | 3.68 | 34147.99 |
| 11151 | 2025.01.13 16:00 | close | 3712 | 0.10 | 157.548 | 159.860 | 155.160 | -5.59 | 34142.40 |
| 11152 | 2025.01.13 16:00 | close | 3711 | 0.10 | 157.548 | 159.928 | 155.228 | -1.27 | 34141.13 |
| 11153 | 2025.01.13 16:00 | close | 3710 | 0.10 | 157.548 | 159.805 | 155.105 | -9.08 | 34132.05 |
| 11154 | 2025.01.13 16:00 | close | 3709 | 0.10 | 157.548 | 159.941 | 155.241 | -0.44 | 34131.61 |
| 11155 | 2025.01.13 16:00 | close | 3708 | 0.10 | 157.548 | 159.812 | 155.112 | -8.63 | 34122.98 |
| 11156 | 2025.01.13 16:00 | close | 3707 | 0.10 | 157.548 | 159.914 | 155.214 | -2.16 | 34120.82 |
| 11157 | 2025.01.13 16:00 | close | 3706 | 0.10 | 157.548 | 159.841 | 155.141 | -6.79 | 34114.03 |
| 11158 | 2025.01.13 16:00 | buy | 3720 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 11159 | 2025.01.13 16:00 | modify | 3720 | 0.10 | 157.548 | 155.148 | 159.848 | ||
| 11160 | 2025.01.13 17:00 | buy | 3721 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 11161 | 2025.01.13 17:00 | modify | 3721 | 0.10 | 157.540 | 155.140 | 159.840 | ||
| 11162 | 2025.01.13 18:00 | buy | 3722 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 11163 | 2025.01.13 18:00 | modify | 3722 | 0.10 | 157.356 | 154.956 | 159.656 | ||
| 11164 | 2025.01.13 19:00 | buy | 3723 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 11165 | 2025.01.13 19:00 | modify | 3723 | 0.10 | 157.509 | 155.109 | 159.809 | ||
| 11166 | 2025.01.13 20:00 | buy | 3724 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 11167 | 2025.01.13 20:00 | modify | 3724 | 0.10 | 157.840 | 155.440 | 160.140 | ||
| 11168 | 2025.01.13 21:00 | buy | 3725 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 11169 | 2025.01.13 21:00 | modify | 3725 | 0.10 | 157.679 | 155.279 | 159.979 | ||
| 11170 | 2025.01.13 22:00 | buy | 3726 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 11171 | 2025.01.13 22:00 | modify | 3726 | 0.10 | 157.488 | 155.088 | 159.788 | ||
| 11172 | 2025.01.13 23:00 | close | 3726 | 0.10 | 157.272 | 155.088 | 159.788 | -13.73 | 34100.30 |
| 11173 | 2025.01.13 23:00 | close | 3725 | 0.10 | 157.272 | 155.279 | 159.979 | -25.88 | 34074.42 |
| 11174 | 2025.01.13 23:00 | close | 3724 | 0.10 | 157.272 | 155.440 | 160.140 | -36.12 | 34038.30 |
| 11175 | 2025.01.13 23:00 | close | 3723 | 0.10 | 157.272 | 155.109 | 159.809 | -15.07 | 34023.23 |
| 11176 | 2025.01.13 23:00 | close | 3722 | 0.10 | 157.272 | 154.956 | 159.656 | -5.34 | 34017.89 |
| 11177 | 2025.01.13 23:00 | close | 3721 | 0.10 | 157.272 | 155.140 | 159.840 | -17.04 | 34000.85 |
| 11178 | 2025.01.13 23:00 | close | 3720 | 0.10 | 157.272 | 155.148 | 159.848 | -17.55 | 33983.30 |
| 11179 | 2025.01.13 23:00 | sell | 3727 | 0.10 | 157.272 | 0.000 | 0.000 | ||
| 11180 | 2025.01.13 23:00 | modify | 3727 | 0.10 | 157.272 | 159.672 | 154.972 | ||
| 11181 | 2025.01.14 00:00 | sell | 3728 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 11182 | 2025.01.14 00:00 | modify | 3728 | 0.10 | 157.309 | 159.709 | 155.009 | ||
| 11183 | 2025.01.14 01:00 | sell | 3729 | 0.10 | 157.537 | 0.000 | 0.000 | ||
| 11184 | 2025.01.14 01:00 | modify | 3729 | 0.10 | 157.537 | 159.937 | 155.237 | ||
| 11185 | 2025.01.14 02:00 | sell | 3730 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 11186 | 2025.01.14 02:00 | modify | 3730 | 0.10 | 157.435 | 159.835 | 155.135 | ||
| 11187 | 2025.01.14 03:00 | sell | 3731 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 11188 | 2025.01.14 03:00 | modify | 3731 | 0.10 | 157.690 | 160.090 | 155.390 | ||
| 11189 | 2025.01.14 04:00 | close | 3731 | 0.10 | 157.585 | 160.090 | 155.390 | 6.66 | 33989.96 |
| 11190 | 2025.01.14 04:00 | close | 3730 | 0.10 | 157.585 | 159.835 | 155.135 | -9.52 | 33980.44 |
| 11191 | 2025.01.14 04:00 | close | 3729 | 0.10 | 157.585 | 159.937 | 155.237 | -3.05 | 33977.39 |
| 11192 | 2025.01.14 04:00 | close | 3728 | 0.10 | 157.585 | 159.709 | 155.009 | -17.51 | 33959.88 |
| 11193 | 2025.01.14 04:00 | close | 3727 | 0.10 | 157.585 | 159.672 | 154.972 | -21.26 | 33938.63 |
| 11194 | 2025.01.14 04:00 | buy | 3732 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 11195 | 2025.01.14 04:00 | modify | 3732 | 0.10 | 157.585 | 155.185 | 159.885 | ||
| 11196 | 2025.01.14 05:00 | close | 3732 | 0.10 | 157.485 | 155.185 | 159.885 | -6.35 | 33932.28 |
| 11197 | 2025.01.14 05:00 | sell | 3733 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 11198 | 2025.01.14 05:00 | modify | 3733 | 0.10 | 157.485 | 159.885 | 155.185 | ||
| 11199 | 2025.01.14 06:00 | sell | 3734 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 11200 | 2025.01.14 06:00 | modify | 3734 | 0.10 | 157.580 | 159.980 | 155.280 | ||
| 11201 | 2025.01.14 07:00 | sell | 3735 | 0.10 | 157.480 | 0.000 | 0.000 | ||
| 11202 | 2025.01.14 07:00 | modify | 3735 | 0.10 | 157.480 | 159.880 | 155.180 | ||
| 11203 | 2025.01.14 08:00 | sell | 3736 | 0.10 | 157.524 | 0.000 | 0.000 | ||
| 11204 | 2025.01.14 08:00 | modify | 3736 | 0.10 | 157.524 | 159.924 | 155.224 | ||
| 11205 | 2025.01.14 09:00 | sell | 3737 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 11206 | 2025.01.14 09:00 | modify | 3737 | 0.10 | 157.697 | 160.097 | 155.397 | ||
| 11207 | 2025.01.14 10:00 | close | 3737 | 0.10 | 157.967 | 160.097 | 155.397 | -17.09 | 33915.19 |
| 11208 | 2025.01.14 10:00 | close | 3736 | 0.10 | 157.967 | 159.924 | 155.224 | -28.04 | 33887.15 |
| 11209 | 2025.01.14 10:00 | close | 3735 | 0.10 | 157.967 | 159.880 | 155.180 | -30.83 | 33856.32 |
| 11210 | 2025.01.14 10:00 | close | 3734 | 0.10 | 157.967 | 159.980 | 155.280 | -24.50 | 33831.82 |
| 11211 | 2025.01.14 10:00 | close | 3733 | 0.10 | 157.967 | 159.885 | 155.185 | -30.51 | 33801.31 |
| 11212 | 2025.01.14 10:00 | buy | 3738 | 0.10 | 157.967 | 0.000 | 0.000 | ||
| 11213 | 2025.01.14 10:00 | modify | 3738 | 0.10 | 157.967 | 155.567 | 160.267 | ||
| 11214 | 2025.01.14 11:00 | buy | 3739 | 0.10 | 157.861 | 0.000 | 0.000 | ||
| 11215 | 2025.01.14 11:00 | modify | 3739 | 0.10 | 157.861 | 155.461 | 160.161 | ||
| 11216 | 2025.01.14 12:00 | buy | 3740 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 11217 | 2025.01.14 12:00 | modify | 3740 | 0.10 | 157.968 | 155.568 | 160.268 | ||
| 11218 | 2025.01.14 13:00 | buy | 3741 | 0.10 | 157.889 | 0.000 | 0.000 | ||
| 11219 | 2025.01.14 13:00 | modify | 3741 | 0.10 | 157.889 | 155.489 | 160.189 | ||
| 11220 | 2025.01.14 14:00 | buy | 3742 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 11221 | 2025.01.14 14:00 | modify | 3742 | 0.10 | 157.806 | 155.406 | 160.106 | ||
| 11222 | 2025.01.14 15:00 | buy | 3743 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 11223 | 2025.01.14 15:00 | modify | 3743 | 0.10 | 157.836 | 155.436 | 160.136 | ||
| 11224 | 2025.01.14 16:00 | buy | 3744 | 0.10 | 157.995 | 0.000 | 0.000 | ||
| 11225 | 2025.01.14 16:00 | modify | 3744 | 0.10 | 157.995 | 155.595 | 160.295 | ||
| 11226 | 2025.01.14 17:00 | buy | 3745 | 0.10 | 157.982 | 0.000 | 0.000 | ||
| 11227 | 2025.01.14 17:00 | modify | 3745 | 0.10 | 157.982 | 155.582 | 160.282 | ||
| 11228 | 2025.01.14 18:00 | buy | 3746 | 0.10 | 158.161 | 0.000 | 0.000 | ||
| 11229 | 2025.01.14 18:00 | modify | 3746 | 0.10 | 158.161 | 155.761 | 160.461 | ||
| 11230 | 2025.01.14 19:00 | buy | 3747 | 0.10 | 158.036 | 0.000 | 0.000 | ||
| 11231 | 2025.01.14 19:00 | modify | 3747 | 0.10 | 158.036 | 155.636 | 160.336 | ||
| 11232 | 2025.01.14 20:00 | buy | 3748 | 0.10 | 157.969 | 0.000 | 0.000 | ||
| 11233 | 2025.01.14 20:00 | modify | 3748 | 0.10 | 157.969 | 155.569 | 160.269 | ||
| 11234 | 2025.01.14 21:00 | close | 3748 | 0.10 | 157.981 | 155.569 | 160.269 | 0.76 | 33802.07 |
| 11235 | 2025.01.14 21:00 | close | 3747 | 0.10 | 157.981 | 155.636 | 160.336 | -3.48 | 33798.59 |
| 11236 | 2025.01.14 21:00 | close | 3746 | 0.10 | 157.981 | 155.761 | 160.461 | -11.39 | 33787.20 |
| 11237 | 2025.01.14 21:00 | close | 3745 | 0.10 | 157.981 | 155.582 | 160.282 | -0.06 | 33787.14 |
| 11238 | 2025.01.14 21:00 | close | 3744 | 0.10 | 157.981 | 155.595 | 160.295 | -0.89 | 33786.25 |
| 11239 | 2025.01.14 21:00 | close | 3743 | 0.10 | 157.981 | 155.436 | 160.136 | 9.18 | 33795.43 |
| 11240 | 2025.01.14 21:00 | close | 3742 | 0.10 | 157.981 | 155.406 | 160.106 | 11.08 | 33806.51 |
| 11241 | 2025.01.14 21:00 | close | 3741 | 0.10 | 157.981 | 155.489 | 160.189 | 5.82 | 33812.33 |
| 11242 | 2025.01.14 21:00 | close | 3740 | 0.10 | 157.981 | 155.568 | 160.268 | 0.82 | 33813.15 |
| 11243 | 2025.01.14 21:00 | close | 3739 | 0.10 | 157.981 | 155.461 | 160.161 | 7.60 | 33820.75 |
| 11244 | 2025.01.14 21:00 | close | 3738 | 0.10 | 157.981 | 155.567 | 160.267 | 0.89 | 33821.64 |
| 11245 | 2025.01.14 21:00 | sell | 3749 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 11246 | 2025.01.14 21:00 | modify | 3749 | 0.10 | 157.981 | 160.381 | 155.681 | ||
| 11247 | 2025.01.14 22:00 | close | 3749 | 0.10 | 157.930 | 160.381 | 155.681 | 3.23 | 33824.87 |
| 11248 | 2025.01.14 22:00 | buy | 3750 | 0.10 | 157.930 | 0.000 | 0.000 | ||
| 11249 | 2025.01.14 22:00 | modify | 3750 | 0.10 | 157.930 | 155.530 | 160.230 | ||
| 11250 | 2025.01.14 23:00 | close | 3750 | 0.10 | 157.921 | 155.530 | 160.230 | -0.57 | 33824.30 |
| 11251 | 2025.01.14 23:00 | sell | 3751 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 11252 | 2025.01.14 23:00 | modify | 3751 | 0.10 | 157.921 | 160.321 | 155.621 | ||
| 11253 | 2025.01.15 00:00 | close | 3751 | 0.10 | 158.083 | 160.321 | 155.621 | -11.65 | 33812.65 |
| 11254 | 2025.01.15 00:00 | buy | 3752 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 11255 | 2025.01.15 00:00 | modify | 3752 | 0.10 | 158.083 | 155.683 | 160.383 | ||
| 11256 | 2025.01.15 01:00 | buy | 3753 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 11257 | 2025.01.15 01:00 | modify | 3753 | 0.10 | 158.005 | 155.605 | 160.305 | ||
| 11258 | 2025.01.15 02:00 | buy | 3754 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 11259 | 2025.01.15 02:00 | modify | 3754 | 0.10 | 157.928 | 155.528 | 160.228 | ||
| 11260 | 2025.01.15 03:00 | buy | 3755 | 0.10 | 157.975 | 0.000 | 0.000 | ||
| 11261 | 2025.01.15 03:00 | modify | 3755 | 0.10 | 157.975 | 155.575 | 160.275 | ||
| 11262 | 2025.01.15 04:00 | close | 3755 | 0.10 | 157.886 | 155.575 | 160.275 | -5.64 | 33807.01 |
| 11263 | 2025.01.15 04:00 | close | 3754 | 0.10 | 157.886 | 155.528 | 160.228 | -2.66 | 33804.35 |
| 11264 | 2025.01.15 04:00 | close | 3753 | 0.10 | 157.886 | 155.605 | 160.305 | -7.54 | 33796.81 |
| 11265 | 2025.01.15 04:00 | close | 3752 | 0.10 | 157.886 | 155.683 | 160.383 | -12.48 | 33784.33 |
| 11266 | 2025.01.15 04:00 | sell | 3756 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 11267 | 2025.01.15 04:00 | modify | 3756 | 0.10 | 157.886 | 160.286 | 155.586 | ||
| 11268 | 2025.01.15 05:00 | sell | 3757 | 0.10 | 157.601 | 0.000 | 0.000 | ||
| 11269 | 2025.01.15 05:00 | modify | 3757 | 0.10 | 157.601 | 160.001 | 155.301 | ||
| 11270 | 2025.01.15 06:00 | sell | 3758 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 11271 | 2025.01.15 06:00 | modify | 3758 | 0.10 | 157.317 | 159.717 | 155.017 | ||
| 11272 | 2025.01.15 07:00 | sell | 3759 | 0.10 | 157.342 | 0.000 | 0.000 | ||
| 11273 | 2025.01.15 07:00 | modify | 3759 | 0.10 | 157.342 | 159.742 | 155.042 | ||
| 11274 | 2025.01.15 08:00 | sell | 3760 | 0.10 | 156.882 | 0.000 | 0.000 | ||
| 11275 | 2025.01.15 08:00 | modify | 3760 | 0.10 | 156.882 | 159.282 | 154.582 | ||
| 11276 | 2025.01.15 09:00 | sell | 3761 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 11277 | 2025.01.15 09:00 | modify | 3761 | 0.10 | 157.110 | 159.510 | 154.810 | ||
| 11278 | 2025.01.15 10:00 | sell | 3762 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 11279 | 2025.01.15 10:00 | modify | 3762 | 0.10 | 156.866 | 159.266 | 154.566 | ||
| 11280 | 2025.01.15 11:00 | sell | 3763 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 11281 | 2025.01.15 11:00 | modify | 3763 | 0.10 | 156.789 | 159.189 | 154.489 | ||
| 11282 | 2025.01.15 12:00 | sell | 3764 | 0.10 | 157.012 | 0.000 | 0.000 | ||
| 11283 | 2025.01.15 12:00 | modify | 3764 | 0.10 | 157.012 | 159.412 | 154.712 | ||
| 11284 | 2025.01.15 13:00 | sell | 3765 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 11285 | 2025.01.15 13:00 | modify | 3765 | 0.10 | 156.977 | 159.377 | 154.677 | ||
| 11286 | 2025.01.15 14:00 | sell | 3766 | 0.10 | 156.398 | 0.000 | 0.000 | ||
| 11287 | 2025.01.15 14:00 | modify | 3766 | 0.10 | 156.398 | 158.798 | 154.098 | ||
| 11288 | 2025.01.15 15:00 | sell | 3767 | 0.10 | 156.281 | 0.000 | 0.000 | ||
| 11289 | 2025.01.15 15:00 | modify | 3767 | 0.10 | 156.281 | 158.681 | 153.981 | ||
| 11290 | 2025.01.15 16:00 | sell | 3768 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 11291 | 2025.01.15 16:00 | modify | 3768 | 0.10 | 156.290 | 158.690 | 153.990 | ||
| 11292 | 2025.01.15 17:00 | sell | 3769 | 0.10 | 156.599 | 0.000 | 0.000 | ||
| 11293 | 2025.01.15 17:00 | modify | 3769 | 0.10 | 156.599 | 158.999 | 154.299 | ||
| 11294 | 2025.01.15 18:00 | sell | 3770 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 11295 | 2025.01.15 18:00 | modify | 3770 | 0.10 | 156.549 | 158.949 | 154.249 | ||
| 11296 | 2025.01.15 19:00 | sell | 3771 | 0.10 | 156.496 | 0.000 | 0.000 | ||
| 11297 | 2025.01.15 19:00 | modify | 3771 | 0.10 | 156.496 | 158.896 | 154.196 | ||
| 11298 | 2025.01.15 20:00 | sell | 3772 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 11299 | 2025.01.15 20:00 | modify | 3772 | 0.10 | 156.462 | 158.862 | 154.162 | ||
| 11300 | 2025.01.15 21:00 | sell | 3773 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 11301 | 2025.01.15 21:00 | modify | 3773 | 0.10 | 156.441 | 158.841 | 154.141 | ||
| 11302 | 2025.01.15 22:00 | sell | 3774 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 11303 | 2025.01.15 22:00 | modify | 3774 | 0.10 | 156.421 | 158.821 | 154.121 | ||
| 11304 | 2025.01.15 23:00 | sell | 3775 | 0.10 | 156.348 | 0.000 | 0.000 | ||
| 11305 | 2025.01.15 23:00 | modify | 3775 | 0.10 | 156.348 | 158.748 | 154.048 | ||
| 11306 | 2025.01.16 00:00 | sell | 3776 | 0.10 | 156.218 | 0.000 | 0.000 | ||
| 11307 | 2025.01.16 00:00 | modify | 3776 | 0.10 | 156.218 | 158.618 | 153.918 | ||
| 11308 | 2025.01.16 01:00 | sell | 3777 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 11309 | 2025.01.16 01:00 | modify | 3777 | 0.10 | 156.184 | 158.584 | 153.884 | ||
| 11310 | 2025.01.16 01:47 | t/p | 3756 | 0.10 | 155.586 | 160.286 | 155.586 | 143.64 | 33927.96 |
| 11311 | 2025.01.16 02:00 | sell | 3778 | 0.10 | 155.549 | 0.000 | 0.000 | ||
| 11312 | 2025.01.16 02:00 | modify | 3778 | 0.10 | 155.549 | 157.949 | 153.249 | ||
| 11313 | 2025.01.16 02:02 | t/p | 3757 | 0.10 | 155.301 | 160.001 | 155.301 | 143.91 | 34071.87 |
| 11314 | 2025.01.16 03:00 | sell | 3779 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 11315 | 2025.01.16 03:00 | modify | 3779 | 0.10 | 155.727 | 158.127 | 153.427 | ||
| 11316 | 2025.01.16 04:00 | sell | 3780 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 11317 | 2025.01.16 04:00 | modify | 3780 | 0.10 | 155.775 | 158.175 | 153.475 | ||
| 11318 | 2025.01.16 05:00 | sell | 3781 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 11319 | 2025.01.16 05:00 | modify | 3781 | 0.10 | 155.951 | 158.351 | 153.651 | ||
| 11320 | 2025.01.16 06:00 | sell | 3782 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 11321 | 2025.01.16 06:00 | modify | 3782 | 0.10 | 156.112 | 158.512 | 153.812 | ||
| 11322 | 2025.01.16 07:00 | close | 3782 | 0.10 | 156.127 | 158.512 | 153.812 | -0.96 | 34070.91 |
| 11323 | 2025.01.16 07:00 | close | 3781 | 0.10 | 156.127 | 158.351 | 153.651 | -11.27 | 34059.64 |
| 11324 | 2025.01.16 07:00 | close | 3780 | 0.10 | 156.127 | 158.175 | 153.475 | -22.55 | 34037.09 |
| 11325 | 2025.01.16 07:00 | close | 3779 | 0.10 | 156.127 | 158.127 | 153.427 | -25.62 | 34011.47 |
| 11326 | 2025.01.16 07:00 | close | 3778 | 0.10 | 156.127 | 157.949 | 153.249 | -37.02 | 33974.45 |
| 11327 | 2025.01.16 07:00 | close | 3777 | 0.10 | 156.127 | 158.584 | 153.884 | 3.65 | 33978.10 |
| 11328 | 2025.01.16 07:00 | close | 3776 | 0.10 | 156.127 | 158.618 | 153.918 | 5.83 | 33983.93 |
| 11329 | 2025.01.16 07:00 | close | 3775 | 0.10 | 156.127 | 158.748 | 154.048 | 9.97 | 33993.90 |
| 11330 | 2025.01.16 07:00 | close | 3774 | 0.10 | 156.127 | 158.821 | 154.121 | 14.64 | 34008.53 |
| 11331 | 2025.01.16 07:00 | close | 3773 | 0.10 | 156.127 | 158.841 | 154.141 | 15.92 | 34024.45 |
| 11332 | 2025.01.16 07:00 | close | 3772 | 0.10 | 156.127 | 158.862 | 154.162 | 17.27 | 34041.71 |
| 11333 | 2025.01.16 07:00 | close | 3771 | 0.10 | 156.127 | 158.896 | 154.196 | 19.44 | 34061.15 |
| 11334 | 2025.01.16 07:00 | close | 3770 | 0.10 | 156.127 | 158.949 | 154.249 | 22.84 | 34083.98 |
| 11335 | 2025.01.16 07:00 | close | 3769 | 0.10 | 156.127 | 158.999 | 154.299 | 26.04 | 34110.02 |
| 11336 | 2025.01.16 07:00 | close | 3768 | 0.10 | 156.127 | 158.690 | 153.990 | 6.25 | 34116.27 |
| 11337 | 2025.01.16 07:00 | close | 3767 | 0.10 | 156.127 | 158.681 | 153.981 | 5.67 | 34121.93 |
| 11338 | 2025.01.16 07:00 | close | 3766 | 0.10 | 156.127 | 158.798 | 154.098 | 13.17 | 34135.10 |
| 11339 | 2025.01.16 07:00 | close | 3765 | 0.10 | 156.127 | 159.377 | 154.677 | 50.25 | 34185.34 |
| 11340 | 2025.01.16 07:00 | close | 3764 | 0.10 | 156.127 | 159.412 | 154.712 | 52.49 | 34237.83 |
| 11341 | 2025.01.16 07:00 | close | 3763 | 0.10 | 156.127 | 159.189 | 154.489 | 38.21 | 34276.03 |
| 11342 | 2025.01.16 07:00 | close | 3762 | 0.10 | 156.127 | 159.266 | 154.566 | 43.14 | 34319.17 |
| 11343 | 2025.01.16 07:00 | close | 3761 | 0.10 | 156.127 | 159.510 | 154.810 | 58.77 | 34377.94 |
| 11344 | 2025.01.16 07:00 | close | 3760 | 0.10 | 156.127 | 159.282 | 154.582 | 44.17 | 34422.10 |
| 11345 | 2025.01.16 07:00 | close | 3759 | 0.10 | 156.127 | 159.742 | 155.042 | 73.63 | 34495.73 |
| 11346 | 2025.01.16 07:00 | close | 3758 | 0.10 | 156.127 | 159.717 | 155.017 | 72.03 | 34567.75 |
| 11347 | 2025.01.16 07:00 | buy | 3783 | 0.10 | 156.127 | 0.000 | 0.000 | ||
| 11348 | 2025.01.16 07:00 | modify | 3783 | 0.10 | 156.127 | 153.727 | 158.427 | ||
| 11349 | 2025.01.16 08:00 | buy | 3784 | 0.10 | 156.213 | 0.000 | 0.000 | ||
| 11350 | 2025.01.16 08:00 | modify | 3784 | 0.10 | 156.213 | 153.813 | 158.513 | ||
| 11351 | 2025.01.16 09:00 | buy | 3785 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 11352 | 2025.01.16 09:00 | modify | 3785 | 0.10 | 155.926 | 153.526 | 158.226 | ||
| 11353 | 2025.01.16 10:00 | close | 3785 | 0.10 | 155.681 | 153.526 | 158.226 | -15.74 | 34552.01 |
| 11354 | 2025.01.16 10:00 | close | 3784 | 0.10 | 155.681 | 153.813 | 158.513 | -34.17 | 34517.84 |
| 11355 | 2025.01.16 10:00 | close | 3783 | 0.10 | 155.681 | 153.727 | 158.427 | -28.65 | 34489.19 |
| 11356 | 2025.01.16 10:00 | sell | 3786 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 11357 | 2025.01.16 10:00 | modify | 3786 | 0.10 | 155.681 | 158.081 | 153.381 | ||
| 11358 | 2025.01.16 11:00 | sell | 3787 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 11359 | 2025.01.16 11:00 | modify | 3787 | 0.10 | 155.662 | 158.062 | 153.362 | ||
| 11360 | 2025.01.16 12:00 | sell | 3788 | 0.10 | 155.782 | 0.000 | 0.000 | ||
| 11361 | 2025.01.16 12:00 | modify | 3788 | 0.10 | 155.782 | 158.182 | 153.482 | ||
| 11362 | 2025.01.16 13:00 | close | 3788 | 0.10 | 156.137 | 158.182 | 153.482 | -22.74 | 34466.45 |
| 11363 | 2025.01.16 13:00 | close | 3787 | 0.10 | 156.137 | 158.062 | 153.362 | -30.42 | 34436.03 |
| 11364 | 2025.01.16 13:00 | close | 3786 | 0.10 | 156.137 | 158.081 | 153.381 | -29.21 | 34406.82 |
| 11365 | 2025.01.16 13:00 | buy | 3789 | 0.10 | 156.137 | 0.000 | 0.000 | ||
| 11366 | 2025.01.16 13:00 | modify | 3789 | 0.10 | 156.137 | 153.737 | 158.437 | ||
| 11367 | 2025.01.16 14:00 | buy | 3790 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 11368 | 2025.01.16 14:00 | modify | 3790 | 0.10 | 155.939 | 153.539 | 158.239 | ||
| 11369 | 2025.01.16 15:00 | buy | 3791 | 0.10 | 156.156 | 0.000 | 0.000 | ||
| 11370 | 2025.01.16 15:00 | modify | 3791 | 0.10 | 156.156 | 153.756 | 158.456 | ||
| 11371 | 2025.01.16 16:00 | buy | 3792 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 11372 | 2025.01.16 16:00 | modify | 3792 | 0.10 | 155.453 | 153.053 | 157.753 | ||
| 11373 | 2025.01.16 17:00 | close | 3792 | 0.10 | 155.437 | 153.053 | 157.753 | -1.03 | 34405.79 |
| 11374 | 2025.01.16 17:00 | close | 3791 | 0.10 | 155.437 | 153.756 | 158.456 | -46.26 | 34359.53 |
| 11375 | 2025.01.16 17:00 | close | 3790 | 0.10 | 155.437 | 153.539 | 158.239 | -32.30 | 34327.23 |
| 11376 | 2025.01.16 17:00 | close | 3789 | 0.10 | 155.437 | 153.737 | 158.437 | -45.03 | 34282.20 |
| 11377 | 2025.01.16 17:00 | sell | 3793 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 11378 | 2025.01.16 17:00 | modify | 3793 | 0.10 | 155.437 | 157.837 | 153.137 | ||
| 11379 | 2025.01.16 18:00 | sell | 3794 | 0.10 | 155.266 | 0.000 | 0.000 | ||
| 11380 | 2025.01.16 18:00 | modify | 3794 | 0.10 | 155.266 | 157.666 | 152.966 | ||
| 11381 | 2025.01.16 19:00 | sell | 3795 | 0.10 | 155.351 | 0.000 | 0.000 | ||
| 11382 | 2025.01.16 19:00 | modify | 3795 | 0.10 | 155.351 | 157.751 | 153.051 | ||
| 11383 | 2025.01.16 20:00 | sell | 3796 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 11384 | 2025.01.16 20:00 | modify | 3796 | 0.10 | 155.291 | 157.691 | 152.991 | ||
| 11385 | 2025.01.16 21:00 | sell | 3797 | 0.10 | 155.202 | 0.000 | 0.000 | ||
| 11386 | 2025.01.16 21:00 | modify | 3797 | 0.10 | 155.202 | 157.602 | 152.902 | ||
| 11387 | 2025.01.16 23:00 | sell | 3798 | 0.10 | 155.158 | 0.000 | 0.000 | ||
| 11388 | 2025.01.16 23:00 | modify | 3798 | 0.10 | 155.158 | 157.558 | 152.858 | ||
| 11389 | 2025.01.17 00:00 | close | 3798 | 0.10 | 155.393 | 157.558 | 152.858 | -16.52 | 34265.69 |
| 11390 | 2025.01.17 00:00 | close | 3797 | 0.10 | 155.393 | 157.602 | 152.902 | -13.69 | 34252.00 |
| 11391 | 2025.01.17 00:00 | close | 3796 | 0.10 | 155.393 | 157.691 | 152.991 | -7.96 | 34244.04 |
| 11392 | 2025.01.17 00:00 | close | 3795 | 0.10 | 155.393 | 157.751 | 153.051 | -4.10 | 34239.94 |
| 11393 | 2025.01.17 00:00 | close | 3794 | 0.10 | 155.393 | 157.666 | 152.966 | -9.57 | 34230.37 |
| 11394 | 2025.01.17 00:00 | close | 3793 | 0.10 | 155.393 | 157.837 | 153.137 | 1.43 | 34231.80 |
| 11395 | 2025.01.17 00:00 | buy | 3799 | 0.10 | 155.393 | 0.000 | 0.000 | ||
| 11396 | 2025.01.17 00:00 | modify | 3799 | 0.10 | 155.393 | 152.993 | 157.693 | ||
| 11397 | 2025.01.17 01:00 | close | 3799 | 0.10 | 155.185 | 152.993 | 157.693 | -13.40 | 34218.40 |
| 11398 | 2025.01.17 01:00 | sell | 3800 | 0.10 | 155.185 | 0.000 | 0.000 | ||
| 11399 | 2025.01.17 01:00 | modify | 3800 | 0.10 | 155.185 | 157.585 | 152.885 | ||
| 11400 | 2025.01.17 02:00 | sell | 3801 | 0.10 | 155.211 | 0.000 | 0.000 | ||
| 11401 | 2025.01.17 02:00 | modify | 3801 | 0.10 | 155.211 | 157.611 | 152.911 | ||
| 11402 | 2025.01.17 03:00 | close | 3801 | 0.10 | 155.462 | 157.611 | 152.911 | -16.15 | 34202.25 |
| 11403 | 2025.01.17 03:00 | close | 3800 | 0.10 | 155.462 | 157.585 | 152.885 | -17.82 | 34184.43 |
| 11404 | 2025.01.17 03:00 | buy | 3802 | 0.10 | 155.462 | 0.000 | 0.000 | ||
| 11405 | 2025.01.17 03:00 | modify | 3802 | 0.10 | 155.462 | 153.062 | 157.762 | ||
| 11406 | 2025.01.17 04:00 | buy | 3803 | 0.10 | 155.472 | 0.000 | 0.000 | ||
| 11407 | 2025.01.17 04:00 | modify | 3803 | 0.10 | 155.472 | 153.072 | 157.772 | ||
| 11408 | 2025.01.17 05:00 | buy | 3804 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 11409 | 2025.01.17 05:00 | modify | 3804 | 0.10 | 155.417 | 153.017 | 157.717 | ||
| 11410 | 2025.01.17 06:00 | buy | 3805 | 0.10 | 155.592 | 0.000 | 0.000 | ||
| 11411 | 2025.01.17 06:00 | modify | 3805 | 0.10 | 155.592 | 153.192 | 157.892 | ||
| 11412 | 2025.01.17 07:00 | buy | 3806 | 0.10 | 155.668 | 0.000 | 0.000 | ||
| 11413 | 2025.01.17 07:00 | modify | 3806 | 0.10 | 155.668 | 153.268 | 157.968 | ||
| 11414 | 2025.01.17 08:00 | buy | 3807 | 0.10 | 155.645 | 0.000 | 0.000 | ||
| 11415 | 2025.01.17 08:00 | modify | 3807 | 0.10 | 155.645 | 153.245 | 157.945 | ||
| 11416 | 2025.01.17 09:00 | buy | 3808 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 11417 | 2025.01.17 09:00 | modify | 3808 | 0.10 | 155.733 | 153.333 | 158.033 | ||
| 11418 | 2025.01.17 10:00 | buy | 3809 | 0.10 | 155.764 | 0.000 | 0.000 | ||
| 11419 | 2025.01.17 10:00 | modify | 3809 | 0.10 | 155.764 | 153.364 | 158.064 | ||
| 11420 | 2025.01.17 11:00 | buy | 3810 | 0.10 | 155.802 | 0.000 | 0.000 | ||
| 11421 | 2025.01.17 11:00 | modify | 3810 | 0.10 | 155.802 | 153.402 | 158.102 | ||
| 11422 | 2025.01.17 12:00 | buy | 3811 | 0.10 | 155.723 | 0.000 | 0.000 | ||
| 11423 | 2025.01.17 12:00 | modify | 3811 | 0.10 | 155.723 | 153.323 | 158.023 | ||
| 11424 | 2025.01.17 13:00 | buy | 3812 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 11425 | 2025.01.17 13:00 | modify | 3812 | 0.10 | 155.749 | 153.349 | 158.049 | ||
| 11426 | 2025.01.17 14:00 | buy | 3813 | 0.10 | 155.715 | 0.000 | 0.000 | ||
| 11427 | 2025.01.17 14:00 | modify | 3813 | 0.10 | 155.715 | 153.315 | 158.015 | ||
| 11428 | 2025.01.17 15:00 | buy | 3814 | 0.10 | 156.073 | 0.000 | 0.000 | ||
| 11429 | 2025.01.17 15:00 | modify | 3814 | 0.10 | 156.073 | 153.673 | 158.373 | ||
| 11430 | 2025.01.17 16:00 | buy | 3815 | 0.10 | 156.135 | 0.000 | 0.000 | ||
| 11431 | 2025.01.17 16:00 | modify | 3815 | 0.10 | 156.135 | 153.735 | 158.435 | ||
| 11432 | 2025.01.17 17:00 | buy | 3816 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 11433 | 2025.01.17 17:00 | modify | 3816 | 0.10 | 156.334 | 153.934 | 158.634 | ||
| 11434 | 2025.01.17 18:00 | buy | 3817 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 11435 | 2025.01.17 18:00 | modify | 3817 | 0.10 | 156.290 | 153.890 | 158.590 | ||
| 11436 | 2025.01.17 19:00 | buy | 3818 | 0.10 | 156.215 | 0.000 | 0.000 | ||
| 11437 | 2025.01.17 19:00 | modify | 3818 | 0.10 | 156.215 | 153.815 | 158.515 | ||
| 11438 | 2025.01.17 20:00 | buy | 3819 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 11439 | 2025.01.17 20:00 | modify | 3819 | 0.10 | 156.172 | 153.772 | 158.472 | ||
| 11440 | 2025.01.17 21:00 | buy | 3820 | 0.10 | 156.175 | 0.000 | 0.000 | ||
| 11441 | 2025.01.17 21:00 | modify | 3820 | 0.10 | 156.175 | 153.775 | 158.475 | ||
| 11442 | 2025.01.19 23:00 | buy | 3821 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 11443 | 2025.01.19 23:00 | modify | 3821 | 0.10 | 156.308 | 153.908 | 158.608 | ||
| 11444 | 2025.01.20 00:00 | buy | 3822 | 0.10 | 156.343 | 0.000 | 0.000 | ||
| 11445 | 2025.01.20 00:00 | modify | 3822 | 0.10 | 156.343 | 153.943 | 158.643 | ||
| 11446 | 2025.01.20 01:00 | buy | 3823 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 11447 | 2025.01.20 01:00 | modify | 3823 | 0.10 | 156.012 | 153.612 | 158.312 | ||
| 11448 | 2025.01.20 02:00 | buy | 3824 | 0.10 | 155.950 | 0.000 | 0.000 | ||
| 11449 | 2025.01.20 02:00 | modify | 3824 | 0.10 | 155.950 | 153.550 | 158.250 | ||
| 11450 | 2025.01.20 03:00 | buy | 3825 | 0.10 | 155.966 | 0.000 | 0.000 | ||
| 11451 | 2025.01.20 03:00 | modify | 3825 | 0.10 | 155.966 | 153.566 | 158.266 | ||
| 11452 | 2025.01.20 04:00 | close | 3825 | 0.10 | 155.739 | 153.566 | 158.266 | -14.58 | 34169.85 |
| 11453 | 2025.01.20 04:00 | close | 3824 | 0.10 | 155.739 | 153.550 | 158.250 | -13.55 | 34156.30 |
| 11454 | 2025.01.20 04:00 | close | 3823 | 0.10 | 155.739 | 153.612 | 158.312 | -17.53 | 34138.77 |
| 11455 | 2025.01.20 04:00 | close | 3822 | 0.10 | 155.739 | 153.943 | 158.643 | -38.78 | 34099.99 |
| 11456 | 2025.01.20 04:00 | close | 3821 | 0.10 | 155.739 | 153.908 | 158.608 | -35.95 | 34064.05 |
| 11457 | 2025.01.20 04:00 | close | 3820 | 0.10 | 155.739 | 153.775 | 158.475 | -27.41 | 34036.64 |
| 11458 | 2025.01.20 04:00 | close | 3819 | 0.10 | 155.739 | 153.772 | 158.472 | -27.21 | 34009.43 |
| 11459 | 2025.01.20 04:00 | close | 3818 | 0.10 | 155.739 | 153.815 | 158.515 | -29.97 | 33979.47 |
| 11460 | 2025.01.20 04:00 | close | 3817 | 0.10 | 155.739 | 153.890 | 158.590 | -34.79 | 33944.68 |
| 11461 | 2025.01.20 04:00 | close | 3816 | 0.10 | 155.739 | 153.934 | 158.634 | -37.61 | 33907.07 |
| 11462 | 2025.01.20 04:00 | close | 3815 | 0.10 | 155.739 | 153.735 | 158.435 | -24.84 | 33882.23 |
| 11463 | 2025.01.20 04:00 | close | 3814 | 0.10 | 155.739 | 153.673 | 158.373 | -20.86 | 33861.38 |
| 11464 | 2025.01.20 04:00 | close | 3813 | 0.10 | 155.739 | 153.315 | 158.015 | 2.13 | 33863.51 |
| 11465 | 2025.01.20 04:00 | close | 3812 | 0.10 | 155.739 | 153.349 | 158.049 | -0.05 | 33863.46 |
| 11466 | 2025.01.20 04:00 | close | 3811 | 0.10 | 155.739 | 153.323 | 158.023 | 1.62 | 33865.09 |
| 11467 | 2025.01.20 04:00 | close | 3810 | 0.10 | 155.739 | 153.402 | 158.102 | -3.46 | 33861.63 |
| 11468 | 2025.01.20 04:00 | close | 3809 | 0.10 | 155.739 | 153.364 | 158.064 | -1.02 | 33860.61 |
| 11469 | 2025.01.20 04:00 | close | 3808 | 0.10 | 155.739 | 153.333 | 158.033 | 0.98 | 33861.59 |
| 11470 | 2025.01.20 04:00 | close | 3807 | 0.10 | 155.739 | 153.245 | 157.945 | 6.63 | 33868.23 |
| 11471 | 2025.01.20 04:00 | close | 3806 | 0.10 | 155.739 | 153.268 | 157.968 | 5.15 | 33873.38 |
| 11472 | 2025.01.20 04:00 | close | 3805 | 0.10 | 155.739 | 153.192 | 157.892 | 10.03 | 33883.41 |
| 11473 | 2025.01.20 04:00 | close | 3804 | 0.10 | 155.739 | 153.017 | 157.717 | 21.27 | 33904.68 |
| 11474 | 2025.01.20 04:00 | close | 3803 | 0.10 | 155.739 | 153.072 | 157.772 | 17.73 | 33922.42 |
| 11475 | 2025.01.20 04:00 | close | 3802 | 0.10 | 155.739 | 153.062 | 157.762 | 18.38 | 33940.80 |
| 11476 | 2025.01.20 04:00 | sell | 3826 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 11477 | 2025.01.20 04:00 | modify | 3826 | 0.10 | 155.739 | 158.139 | 153.439 | ||
| 11478 | 2025.01.20 05:00 | sell | 3827 | 0.10 | 155.969 | 0.000 | 0.000 | ||
| 11479 | 2025.01.20 05:00 | modify | 3827 | 0.10 | 155.969 | 158.369 | 153.669 | ||
| 11480 | 2025.01.20 06:00 | sell | 3828 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 11481 | 2025.01.20 06:00 | modify | 3828 | 0.10 | 156.058 | 158.458 | 153.758 | ||
| 11482 | 2025.01.20 07:00 | close | 3828 | 0.10 | 156.225 | 158.458 | 153.758 | -10.69 | 33930.11 |
| 11483 | 2025.01.20 07:00 | close | 3827 | 0.10 | 156.225 | 158.369 | 153.669 | -16.39 | 33913.72 |
| 11484 | 2025.01.20 07:00 | close | 3826 | 0.10 | 156.225 | 158.139 | 153.439 | -31.11 | 33882.61 |
| 11485 | 2025.01.20 07:00 | buy | 3829 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 11486 | 2025.01.20 07:00 | modify | 3829 | 0.10 | 156.225 | 153.825 | 158.525 | ||
| 11487 | 2025.01.20 08:00 | buy | 3830 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 11488 | 2025.01.20 08:00 | modify | 3830 | 0.10 | 156.020 | 153.620 | 158.320 | ||
| 11489 | 2025.01.20 09:00 | buy | 3831 | 0.10 | 156.183 | 0.000 | 0.000 | ||
| 11490 | 2025.01.20 09:00 | modify | 3831 | 0.10 | 156.183 | 153.783 | 158.483 | ||
| 11491 | 2025.01.20 10:00 | buy | 3832 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 11492 | 2025.01.20 10:00 | modify | 3832 | 0.10 | 156.313 | 153.913 | 158.613 | ||
| 11493 | 2025.01.20 11:00 | buy | 3833 | 0.10 | 156.401 | 0.000 | 0.000 | ||
| 11494 | 2025.01.20 11:00 | modify | 3833 | 0.10 | 156.401 | 154.001 | 158.701 | ||
| 11495 | 2025.01.20 12:00 | buy | 3834 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 11496 | 2025.01.20 12:00 | modify | 3834 | 0.10 | 156.371 | 153.971 | 158.671 | ||
| 11497 | 2025.01.20 13:00 | buy | 3835 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 11498 | 2025.01.20 13:00 | modify | 3835 | 0.10 | 156.406 | 154.006 | 158.706 | ||
| 11499 | 2025.01.20 14:00 | buy | 3836 | 0.10 | 155.750 | 0.000 | 0.000 | ||
| 11500 | 2025.01.20 14:00 | modify | 3836 | 0.10 | 155.750 | 153.350 | 158.050 | ||
| 11501 | 2025.01.20 15:00 | close | 3836 | 0.10 | 155.545 | 153.350 | 158.050 | -13.18 | 33869.43 |
| 11502 | 2025.01.20 15:00 | close | 3835 | 0.10 | 155.545 | 154.006 | 158.706 | -55.35 | 33814.08 |
| 11503 | 2025.01.20 15:00 | close | 3834 | 0.10 | 155.545 | 153.971 | 158.671 | -53.10 | 33760.98 |
| 11504 | 2025.01.20 15:00 | close | 3833 | 0.10 | 155.545 | 154.001 | 158.701 | -55.03 | 33705.95 |
| 11505 | 2025.01.20 15:00 | close | 3832 | 0.10 | 155.545 | 153.913 | 158.613 | -49.37 | 33656.58 |
| 11506 | 2025.01.20 15:00 | close | 3831 | 0.10 | 155.545 | 153.783 | 158.483 | -41.02 | 33615.56 |
| 11507 | 2025.01.20 15:00 | close | 3830 | 0.10 | 155.545 | 153.620 | 158.320 | -30.54 | 33585.02 |
| 11508 | 2025.01.20 15:00 | close | 3829 | 0.10 | 155.545 | 153.825 | 158.525 | -43.72 | 33541.30 |
| 11509 | 2025.01.20 15:00 | sell | 3837 | 0.10 | 155.545 | 0.000 | 0.000 | ||
| 11510 | 2025.01.20 15:00 | modify | 3837 | 0.10 | 155.545 | 157.945 | 153.245 | ||
| 11511 | 2025.01.20 16:00 | sell | 3838 | 0.10 | 155.687 | 0.000 | 0.000 | ||
| 11512 | 2025.01.20 16:00 | modify | 3838 | 0.10 | 155.687 | 158.087 | 153.387 | ||
| 11513 | 2025.01.20 17:00 | sell | 3839 | 0.10 | 155.678 | 0.000 | 0.000 | ||
| 11514 | 2025.01.20 17:00 | modify | 3839 | 0.10 | 155.678 | 158.078 | 153.378 | ||
| 11515 | 2025.01.20 18:00 | close | 3839 | 0.10 | 155.851 | 158.078 | 153.378 | -11.10 | 33530.20 |
| 11516 | 2025.01.20 18:00 | close | 3838 | 0.10 | 155.851 | 158.087 | 153.387 | -10.52 | 33519.68 |
| 11517 | 2025.01.20 18:00 | close | 3837 | 0.10 | 155.851 | 157.945 | 153.245 | -19.63 | 33500.05 |
| 11518 | 2025.01.20 18:00 | buy | 3840 | 0.10 | 155.851 | 0.000 | 0.000 | ||
| 11519 | 2025.01.20 18:00 | modify | 3840 | 0.10 | 155.851 | 153.451 | 158.151 | ||
| 11520 | 2025.01.20 19:00 | buy | 3841 | 0.10 | 155.719 | 0.000 | 0.000 | ||
| 11521 | 2025.01.20 19:00 | modify | 3841 | 0.10 | 155.719 | 153.319 | 158.019 | ||
| 11522 | 2025.01.20 20:00 | close | 3841 | 0.10 | 155.637 | 153.319 | 158.019 | -5.27 | 33494.78 |
| 11523 | 2025.01.20 20:00 | close | 3840 | 0.10 | 155.637 | 153.451 | 158.151 | -13.75 | 33481.03 |
| 11524 | 2025.01.20 20:00 | sell | 3842 | 0.10 | 155.637 | 0.000 | 0.000 | ||
| 11525 | 2025.01.20 20:00 | modify | 3842 | 0.10 | 155.637 | 158.037 | 153.337 | ||
| 11526 | 2025.01.20 21:00 | sell | 3843 | 0.10 | 155.606 | 0.000 | 0.000 | ||
| 11527 | 2025.01.20 21:00 | modify | 3843 | 0.10 | 155.606 | 158.006 | 153.306 | ||
| 11528 | 2025.01.20 23:00 | sell | 3844 | 0.10 | 155.628 | 0.000 | 0.000 | ||
| 11529 | 2025.01.20 23:00 | modify | 3844 | 0.10 | 155.628 | 158.028 | 153.328 | ||
| 11530 | 2025.01.21 00:00 | sell | 3845 | 0.10 | 155.272 | 0.000 | 0.000 | ||
| 11531 | 2025.01.21 00:00 | modify | 3845 | 0.10 | 155.272 | 157.672 | 152.972 | ||
| 11532 | 2025.01.21 01:00 | sell | 3846 | 0.10 | 156.016 | 0.000 | 0.000 | ||
| 11533 | 2025.01.21 01:00 | modify | 3846 | 0.10 | 156.016 | 158.416 | 153.716 | ||
| 11534 | 2025.01.21 02:00 | sell | 3847 | 0.10 | 155.539 | 0.000 | 0.000 | ||
| 11535 | 2025.01.21 02:00 | modify | 3847 | 0.10 | 155.539 | 157.939 | 153.239 | ||
| 11536 | 2025.01.21 03:00 | sell | 3848 | 0.10 | 155.134 | 0.000 | 0.000 | ||
| 11537 | 2025.01.21 03:00 | modify | 3848 | 0.10 | 155.134 | 157.534 | 152.834 | ||
| 11538 | 2025.01.21 04:00 | sell | 3849 | 0.10 | 155.183 | 0.000 | 0.000 | ||
| 11539 | 2025.01.21 04:00 | modify | 3849 | 0.10 | 155.183 | 157.583 | 152.883 | ||
| 11540 | 2025.01.21 05:00 | sell | 3850 | 0.10 | 155.063 | 0.000 | 0.000 | ||
| 11541 | 2025.01.21 05:00 | modify | 3850 | 0.10 | 155.063 | 157.463 | 152.763 | ||
| 11542 | 2025.01.21 06:00 | sell | 3851 | 0.10 | 155.317 | 0.000 | 0.000 | ||
| 11543 | 2025.01.21 06:00 | modify | 3851 | 0.10 | 155.317 | 157.717 | 153.017 | ||
| 11544 | 2025.01.21 07:00 | close | 3851 | 0.10 | 155.544 | 157.717 | 153.017 | -14.59 | 33466.44 |
| 11545 | 2025.01.21 07:00 | close | 3850 | 0.10 | 155.544 | 157.463 | 152.763 | -30.92 | 33435.52 |
| 11546 | 2025.01.21 07:00 | close | 3849 | 0.10 | 155.544 | 157.583 | 152.883 | -23.21 | 33412.31 |
| 11547 | 2025.01.21 07:00 | close | 3848 | 0.10 | 155.544 | 157.534 | 152.834 | -26.36 | 33385.95 |
| 11548 | 2025.01.21 07:00 | close | 3847 | 0.10 | 155.544 | 157.939 | 153.239 | -0.32 | 33385.63 |
| 11549 | 2025.01.21 07:00 | close | 3846 | 0.10 | 155.544 | 158.416 | 153.716 | 30.35 | 33415.98 |
| 11550 | 2025.01.21 07:00 | close | 3845 | 0.10 | 155.544 | 157.672 | 152.972 | -17.49 | 33398.49 |
| 11551 | 2025.01.21 07:00 | close | 3844 | 0.10 | 155.544 | 158.028 | 153.328 | 4.00 | 33402.49 |
| 11552 | 2025.01.21 07:00 | close | 3843 | 0.10 | 155.544 | 158.006 | 153.306 | 2.59 | 33405.08 |
| 11553 | 2025.01.21 07:00 | close | 3842 | 0.10 | 155.544 | 158.037 | 153.337 | 4.58 | 33409.67 |
| 11554 | 2025.01.21 07:00 | buy | 3852 | 0.10 | 155.544 | 0.000 | 0.000 | ||
| 11555 | 2025.01.21 07:00 | modify | 3852 | 0.10 | 155.544 | 153.144 | 157.844 | ||
| 11556 | 2025.01.21 08:00 | buy | 3853 | 0.10 | 155.706 | 0.000 | 0.000 | ||
| 11557 | 2025.01.21 08:00 | modify | 3853 | 0.10 | 155.706 | 153.306 | 158.006 | ||
| 11558 | 2025.01.21 09:00 | buy | 3854 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 11559 | 2025.01.21 09:00 | modify | 3854 | 0.10 | 155.769 | 153.369 | 158.069 | ||
| 11560 | 2025.01.21 10:00 | buy | 3855 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 11561 | 2025.01.21 10:00 | modify | 3855 | 0.10 | 155.925 | 153.525 | 158.225 | ||
| 11562 | 2025.01.21 11:00 | buy | 3856 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 11563 | 2025.01.21 11:00 | modify | 3856 | 0.10 | 156.012 | 153.612 | 158.312 | ||
| 11564 | 2025.01.21 12:00 | buy | 3857 | 0.10 | 155.938 | 0.000 | 0.000 | ||
| 11565 | 2025.01.21 12:00 | modify | 3857 | 0.10 | 155.938 | 153.538 | 158.238 | ||
| 11566 | 2025.01.21 13:00 | buy | 3858 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 11567 | 2025.01.21 13:00 | modify | 3858 | 0.10 | 155.849 | 153.449 | 158.149 | ||
| 11568 | 2025.01.21 14:00 | buy | 3859 | 0.10 | 155.515 | 0.000 | 0.000 | ||
| 11569 | 2025.01.21 14:00 | modify | 3859 | 0.10 | 155.515 | 153.115 | 157.815 | ||
| 11570 | 2025.01.21 15:00 | close | 3859 | 0.10 | 155.581 | 153.115 | 157.815 | 4.24 | 33413.91 |
| 11571 | 2025.01.21 15:00 | close | 3858 | 0.10 | 155.581 | 153.449 | 158.149 | -17.23 | 33396.68 |
| 11572 | 2025.01.21 15:00 | close | 3857 | 0.10 | 155.581 | 153.538 | 158.238 | -22.95 | 33373.73 |
| 11573 | 2025.01.21 15:00 | close | 3856 | 0.10 | 155.581 | 153.612 | 158.312 | -27.70 | 33346.03 |
| 11574 | 2025.01.21 15:00 | close | 3855 | 0.10 | 155.581 | 153.525 | 158.225 | -22.11 | 33323.92 |
| 11575 | 2025.01.21 15:00 | close | 3854 | 0.10 | 155.581 | 153.369 | 158.069 | -12.08 | 33311.84 |
| 11576 | 2025.01.21 15:00 | close | 3853 | 0.10 | 155.581 | 153.306 | 158.006 | -8.03 | 33303.81 |
| 11577 | 2025.01.21 15:00 | close | 3852 | 0.10 | 155.581 | 153.144 | 157.844 | 2.38 | 33306.19 |
| 11578 | 2025.01.21 15:00 | sell | 3860 | 0.10 | 155.581 | 0.000 | 0.000 | ||
| 11579 | 2025.01.21 15:00 | modify | 3860 | 0.10 | 155.581 | 157.981 | 153.281 | ||
| 11580 | 2025.01.21 16:00 | sell | 3861 | 0.10 | 155.327 | 0.000 | 0.000 | ||
| 11581 | 2025.01.21 16:00 | modify | 3861 | 0.10 | 155.327 | 157.727 | 153.027 | ||
| 11582 | 2025.01.21 17:00 | sell | 3862 | 0.10 | 155.492 | 0.000 | 0.000 | ||
| 11583 | 2025.01.21 17:00 | modify | 3862 | 0.10 | 155.492 | 157.892 | 153.192 | ||
| 11584 | 2025.01.21 18:00 | sell | 3863 | 0.10 | 155.573 | 0.000 | 0.000 | ||
| 11585 | 2025.01.21 18:00 | modify | 3863 | 0.10 | 155.573 | 157.973 | 153.273 | ||
| 11586 | 2025.01.21 19:00 | sell | 3864 | 0.10 | 155.507 | 0.000 | 0.000 | ||
| 11587 | 2025.01.21 19:00 | modify | 3864 | 0.10 | 155.507 | 157.907 | 153.207 | ||
| 11588 | 2025.01.21 20:00 | sell | 3865 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 11589 | 2025.01.21 20:00 | modify | 3865 | 0.10 | 155.552 | 157.952 | 153.252 | ||
| 11590 | 2025.01.21 21:00 | sell | 3866 | 0.10 | 155.517 | 0.000 | 0.000 | ||
| 11591 | 2025.01.21 21:00 | modify | 3866 | 0.10 | 155.517 | 157.917 | 153.217 | ||
| 11592 | 2025.01.21 23:00 | sell | 3867 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 11593 | 2025.01.21 23:00 | modify | 3867 | 0.10 | 155.445 | 157.845 | 153.145 | ||
| 11594 | 2025.01.22 00:00 | sell | 3868 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 11595 | 2025.01.22 00:00 | modify | 3868 | 0.10 | 155.740 | 158.140 | 153.440 | ||
| 11596 | 2025.01.22 01:00 | sell | 3869 | 0.10 | 155.425 | 0.000 | 0.000 | ||
| 11597 | 2025.01.22 01:00 | modify | 3869 | 0.10 | 155.425 | 157.825 | 153.125 | ||
| 11598 | 2025.01.22 02:00 | sell | 3870 | 0.10 | 155.684 | 0.000 | 0.000 | ||
| 11599 | 2025.01.22 02:00 | modify | 3870 | 0.10 | 155.684 | 158.084 | 153.384 | ||
| 11600 | 2025.01.22 03:00 | close | 3870 | 0.10 | 155.767 | 158.084 | 153.384 | -5.33 | 33300.86 |
| 11601 | 2025.01.22 03:00 | close | 3869 | 0.10 | 155.767 | 157.825 | 153.125 | -21.96 | 33278.90 |
| 11602 | 2025.01.22 03:00 | close | 3868 | 0.10 | 155.767 | 158.140 | 153.440 | -1.73 | 33277.17 |
| 11603 | 2025.01.22 03:00 | close | 3867 | 0.10 | 155.767 | 157.845 | 153.145 | -22.07 | 33255.10 |
| 11604 | 2025.01.22 03:00 | close | 3866 | 0.10 | 155.767 | 157.917 | 153.217 | -17.45 | 33237.65 |
| 11605 | 2025.01.22 03:00 | close | 3865 | 0.10 | 155.767 | 157.952 | 153.252 | -15.20 | 33222.45 |
| 11606 | 2025.01.22 03:00 | close | 3864 | 0.10 | 155.767 | 157.907 | 153.207 | -18.09 | 33204.36 |
| 11607 | 2025.01.22 03:00 | close | 3863 | 0.10 | 155.767 | 157.973 | 153.273 | -13.85 | 33190.52 |
| 11608 | 2025.01.22 03:00 | close | 3862 | 0.10 | 155.767 | 157.892 | 153.192 | -19.05 | 33171.47 |
| 11609 | 2025.01.22 03:00 | close | 3861 | 0.10 | 155.767 | 157.727 | 153.027 | -29.65 | 33141.82 |
| 11610 | 2025.01.22 03:00 | close | 3860 | 0.10 | 155.767 | 157.981 | 153.281 | -13.34 | 33128.48 |
| 11611 | 2025.01.22 03:00 | buy | 3871 | 0.10 | 155.767 | 0.000 | 0.000 | ||
| 11612 | 2025.01.22 03:00 | modify | 3871 | 0.10 | 155.767 | 153.367 | 158.067 | ||
| 11613 | 2025.01.22 04:00 | buy | 3872 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 11614 | 2025.01.22 04:00 | modify | 3872 | 0.10 | 155.952 | 153.552 | 158.252 | ||
| 11615 | 2025.01.22 05:00 | buy | 3873 | 0.10 | 155.820 | 0.000 | 0.000 | ||
| 11616 | 2025.01.22 05:00 | modify | 3873 | 0.10 | 155.820 | 153.420 | 158.120 | ||
| 11617 | 2025.01.22 06:00 | buy | 3874 | 0.10 | 155.860 | 0.000 | 0.000 | ||
| 11618 | 2025.01.22 06:00 | modify | 3874 | 0.10 | 155.860 | 153.460 | 158.160 | ||
| 11619 | 2025.01.22 07:00 | buy | 3875 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 11620 | 2025.01.22 07:00 | modify | 3875 | 0.10 | 155.913 | 153.513 | 158.213 | ||
| 11621 | 2025.01.22 08:00 | buy | 3876 | 0.10 | 156.074 | 0.000 | 0.000 | ||
| 11622 | 2025.01.22 08:00 | modify | 3876 | 0.10 | 156.074 | 153.674 | 158.374 | ||
| 11623 | 2025.01.22 09:00 | buy | 3877 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 11624 | 2025.01.22 09:00 | modify | 3877 | 0.10 | 155.749 | 153.349 | 158.049 | ||
| 11625 | 2025.01.22 10:00 | buy | 3878 | 0.10 | 155.698 | 0.000 | 0.000 | ||
| 11626 | 2025.01.22 10:00 | modify | 3878 | 0.10 | 155.698 | 153.298 | 157.998 | ||
| 11627 | 2025.01.22 11:00 | close | 3878 | 0.10 | 155.762 | 153.298 | 157.998 | 4.11 | 33132.59 |
| 11628 | 2025.01.22 11:00 | close | 3877 | 0.10 | 155.762 | 153.349 | 158.049 | 0.83 | 33133.42 |
| 11629 | 2025.01.22 11:00 | close | 3876 | 0.10 | 155.762 | 153.674 | 158.374 | -20.03 | 33113.39 |
| 11630 | 2025.01.22 11:00 | close | 3875 | 0.10 | 155.762 | 153.513 | 158.213 | -9.69 | 33103.70 |
| 11631 | 2025.01.22 11:00 | close | 3874 | 0.10 | 155.762 | 153.460 | 158.160 | -6.29 | 33097.41 |
| 11632 | 2025.01.22 11:00 | close | 3873 | 0.10 | 155.762 | 153.420 | 158.120 | -3.72 | 33093.69 |
| 11633 | 2025.01.22 11:00 | close | 3872 | 0.10 | 155.762 | 153.552 | 158.252 | -12.20 | 33081.49 |
| 11634 | 2025.01.22 11:00 | close | 3871 | 0.10 | 155.762 | 153.367 | 158.067 | -0.32 | 33081.17 |
| 11635 | 2025.01.22 11:00 | sell | 3879 | 0.10 | 155.762 | 0.000 | 0.000 | ||
| 11636 | 2025.01.22 11:00 | modify | 3879 | 0.10 | 155.762 | 158.162 | 153.462 | ||
| 11637 | 2025.01.22 12:00 | close | 3879 | 0.10 | 155.907 | 158.162 | 153.462 | -9.30 | 33071.87 |
| 11638 | 2025.01.22 12:00 | buy | 3880 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 11639 | 2025.01.22 12:00 | modify | 3880 | 0.10 | 155.907 | 153.507 | 158.207 | ||
| 11640 | 2025.01.22 13:00 | buy | 3881 | 0.10 | 155.840 | 0.000 | 0.000 | ||
| 11641 | 2025.01.22 13:00 | modify | 3881 | 0.10 | 155.840 | 153.440 | 158.140 | ||
| 11642 | 2025.01.22 14:00 | buy | 3882 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 11643 | 2025.01.22 14:00 | modify | 3882 | 0.10 | 155.920 | 153.520 | 158.220 | ||
| 11644 | 2025.01.22 15:00 | buy | 3883 | 0.10 | 156.179 | 0.000 | 0.000 | ||
| 11645 | 2025.01.22 15:00 | modify | 3883 | 0.10 | 156.179 | 153.779 | 158.479 | ||
| 11646 | 2025.01.22 16:00 | buy | 3884 | 0.10 | 156.427 | 0.000 | 0.000 | ||
| 11647 | 2025.01.22 16:00 | modify | 3884 | 0.10 | 156.427 | 154.027 | 158.727 | ||
| 11648 | 2025.01.22 17:00 | buy | 3885 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 11649 | 2025.01.22 17:00 | modify | 3885 | 0.10 | 156.646 | 154.246 | 158.946 | ||
| 11650 | 2025.01.22 18:00 | buy | 3886 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 11651 | 2025.01.22 18:00 | modify | 3886 | 0.10 | 156.643 | 154.243 | 158.943 | ||
| 11652 | 2025.01.22 19:00 | buy | 3887 | 0.10 | 156.604 | 0.000 | 0.000 | ||
| 11653 | 2025.01.22 19:00 | modify | 3887 | 0.10 | 156.604 | 154.204 | 158.904 | ||
| 11654 | 2025.01.22 20:00 | buy | 3888 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 11655 | 2025.01.22 20:00 | modify | 3888 | 0.10 | 156.547 | 154.147 | 158.847 | ||
| 11656 | 2025.01.22 21:00 | buy | 3889 | 0.10 | 156.575 | 0.000 | 0.000 | ||
| 11657 | 2025.01.22 21:00 | modify | 3889 | 0.10 | 156.575 | 154.175 | 158.875 | ||
| 11658 | 2025.01.22 23:00 | close | 3889 | 0.10 | 156.406 | 154.175 | 158.875 | -10.81 | 33061.06 |
| 11659 | 2025.01.22 23:00 | close | 3888 | 0.10 | 156.406 | 154.147 | 158.847 | -9.01 | 33052.05 |
| 11660 | 2025.01.22 23:00 | close | 3887 | 0.10 | 156.406 | 154.204 | 158.904 | -12.66 | 33039.39 |
| 11661 | 2025.01.22 23:00 | close | 3886 | 0.10 | 156.406 | 154.243 | 158.943 | -15.15 | 33024.24 |
| 11662 | 2025.01.22 23:00 | close | 3885 | 0.10 | 156.406 | 154.246 | 158.946 | -15.34 | 33008.90 |
| 11663 | 2025.01.22 23:00 | close | 3884 | 0.10 | 156.406 | 154.027 | 158.727 | -1.34 | 33007.56 |
| 11664 | 2025.01.22 23:00 | close | 3883 | 0.10 | 156.406 | 153.779 | 158.479 | 14.51 | 33022.07 |
| 11665 | 2025.01.22 23:00 | close | 3882 | 0.10 | 156.406 | 153.520 | 158.220 | 31.07 | 33053.14 |
| 11666 | 2025.01.22 23:00 | close | 3881 | 0.10 | 156.406 | 153.440 | 158.140 | 36.19 | 33089.33 |
| 11667 | 2025.01.22 23:00 | close | 3880 | 0.10 | 156.406 | 153.507 | 158.207 | 31.90 | 33121.23 |
| 11668 | 2025.01.22 23:00 | sell | 3890 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 11669 | 2025.01.22 23:00 | modify | 3890 | 0.10 | 156.406 | 158.806 | 154.106 | ||
| 11670 | 2025.01.23 00:00 | close | 3890 | 0.10 | 156.461 | 158.806 | 154.106 | -7.71 | 33113.52 |
| 11671 | 2025.01.23 00:00 | buy | 3891 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 11672 | 2025.01.23 00:00 | modify | 3891 | 0.10 | 156.461 | 154.061 | 158.761 | ||
| 11673 | 2025.01.23 01:00 | close | 3891 | 0.10 | 156.390 | 154.061 | 158.761 | -4.54 | 33108.98 |
| 11674 | 2025.01.23 01:00 | sell | 3892 | 0.10 | 156.390 | 0.000 | 0.000 | ||
| 11675 | 2025.01.23 01:00 | modify | 3892 | 0.10 | 156.390 | 158.790 | 154.090 | ||
| 11676 | 2025.01.23 02:00 | close | 3892 | 0.10 | 156.577 | 158.790 | 154.090 | -11.94 | 33097.04 |
| 11677 | 2025.01.23 02:00 | buy | 3893 | 0.10 | 156.577 | 0.000 | 0.000 | ||
| 11678 | 2025.01.23 02:00 | modify | 3893 | 0.10 | 156.577 | 154.177 | 158.877 | ||
| 11679 | 2025.01.23 03:00 | buy | 3894 | 0.10 | 156.521 | 0.000 | 0.000 | ||
| 11680 | 2025.01.23 03:00 | modify | 3894 | 0.10 | 156.521 | 154.121 | 158.821 | ||
| 11681 | 2025.01.23 04:00 | buy | 3895 | 0.10 | 156.528 | 0.000 | 0.000 | ||
| 11682 | 2025.01.23 04:00 | modify | 3895 | 0.10 | 156.528 | 154.128 | 158.828 | ||
| 11683 | 2025.01.23 05:00 | buy | 3896 | 0.10 | 156.616 | 0.000 | 0.000 | ||
| 11684 | 2025.01.23 05:00 | modify | 3896 | 0.10 | 156.616 | 154.216 | 158.916 | ||
| 11685 | 2025.01.23 06:00 | buy | 3897 | 0.10 | 156.731 | 0.000 | 0.000 | ||
| 11686 | 2025.01.23 06:00 | modify | 3897 | 0.10 | 156.731 | 154.331 | 159.031 | ||
| 11687 | 2025.01.23 07:00 | buy | 3898 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 11688 | 2025.01.23 07:00 | modify | 3898 | 0.10 | 156.635 | 154.235 | 158.935 | ||
| 11689 | 2025.01.23 08:00 | buy | 3899 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 11690 | 2025.01.23 08:00 | modify | 3899 | 0.10 | 156.635 | 154.235 | 158.935 | ||
| 11691 | 2025.01.23 09:00 | buy | 3900 | 0.10 | 156.514 | 0.000 | 0.000 | ||
| 11692 | 2025.01.23 09:00 | modify | 3900 | 0.10 | 156.514 | 154.114 | 158.814 | ||
| 11693 | 2025.01.23 10:00 | close | 3900 | 0.10 | 156.380 | 154.114 | 158.814 | -8.57 | 33088.47 |
| 11694 | 2025.01.23 10:00 | close | 3899 | 0.10 | 156.380 | 154.235 | 158.935 | -16.31 | 33072.16 |
| 11695 | 2025.01.23 10:00 | close | 3898 | 0.10 | 156.380 | 154.235 | 158.935 | -16.31 | 33055.85 |
| 11696 | 2025.01.23 10:00 | close | 3897 | 0.10 | 156.380 | 154.331 | 159.031 | -22.45 | 33033.40 |
| 11697 | 2025.01.23 10:00 | close | 3896 | 0.10 | 156.380 | 154.216 | 158.916 | -15.09 | 33018.31 |
| 11698 | 2025.01.23 10:00 | close | 3895 | 0.10 | 156.380 | 154.128 | 158.828 | -9.46 | 33008.85 |
| 11699 | 2025.01.23 10:00 | close | 3894 | 0.10 | 156.380 | 154.121 | 158.821 | -9.02 | 32999.83 |
| 11700 | 2025.01.23 10:00 | close | 3893 | 0.10 | 156.380 | 154.177 | 158.877 | -12.60 | 32987.23 |
| 11701 | 2025.01.23 10:00 | sell | 3901 | 0.10 | 156.380 | 0.000 | 0.000 | ||
| 11702 | 2025.01.23 10:00 | modify | 3901 | 0.10 | 156.380 | 158.780 | 154.080 | ||
| 11703 | 2025.01.23 11:00 | sell | 3902 | 0.10 | 156.399 | 0.000 | 0.000 | ||
| 11704 | 2025.01.23 11:00 | modify | 3902 | 0.10 | 156.399 | 158.799 | 154.099 | ||
| 11705 | 2025.01.23 12:00 | close | 3902 | 0.10 | 156.577 | 158.799 | 154.099 | -11.37 | 32975.86 |
| 11706 | 2025.01.23 12:00 | close | 3901 | 0.10 | 156.577 | 158.780 | 154.080 | -12.58 | 32963.28 |
| 11707 | 2025.01.23 12:00 | buy | 3903 | 0.10 | 156.577 | 0.000 | 0.000 | ||
| 11708 | 2025.01.23 12:00 | modify | 3903 | 0.10 | 156.577 | 154.177 | 158.877 | ||
| 11709 | 2025.01.23 13:00 | buy | 3904 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 11710 | 2025.01.23 13:00 | modify | 3904 | 0.10 | 156.428 | 154.028 | 158.728 | ||
| 11711 | 2025.01.23 14:00 | close | 3904 | 0.10 | 156.202 | 154.028 | 158.728 | -14.47 | 32948.81 |
| 11712 | 2025.01.23 14:00 | close | 3903 | 0.10 | 156.202 | 154.177 | 158.877 | -24.01 | 32924.80 |
| 11713 | 2025.01.23 14:00 | sell | 3905 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 11714 | 2025.01.23 14:00 | modify | 3905 | 0.10 | 156.202 | 158.602 | 153.902 | ||
| 11715 | 2025.01.23 15:00 | sell | 3906 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 11716 | 2025.01.23 15:00 | modify | 3906 | 0.10 | 156.244 | 158.644 | 153.944 | ||
| 11717 | 2025.01.23 16:00 | sell | 3907 | 0.10 | 156.163 | 0.000 | 0.000 | ||
| 11718 | 2025.01.23 16:00 | modify | 3907 | 0.10 | 156.163 | 158.563 | 153.863 | ||
| 11719 | 2025.01.23 17:00 | sell | 3908 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 11720 | 2025.01.23 17:00 | modify | 3908 | 0.10 | 156.004 | 158.404 | 153.704 | ||
| 11721 | 2025.01.23 18:00 | sell | 3909 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 11722 | 2025.01.23 18:00 | modify | 3909 | 0.10 | 155.913 | 158.313 | 153.613 | ||
| 11723 | 2025.01.23 19:00 | sell | 3910 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 11724 | 2025.01.23 19:00 | modify | 3910 | 0.10 | 155.994 | 158.394 | 153.694 | ||
| 11725 | 2025.01.23 20:00 | sell | 3911 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 11726 | 2025.01.23 20:00 | modify | 3911 | 0.10 | 155.801 | 158.201 | 153.501 | ||
| 11727 | 2025.01.23 21:00 | sell | 3912 | 0.10 | 155.974 | 0.000 | 0.000 | ||
| 11728 | 2025.01.23 21:00 | modify | 3912 | 0.10 | 155.974 | 158.374 | 153.674 | ||
| 11729 | 2025.01.23 22:00 | close | 3912 | 0.10 | 156.050 | 158.374 | 153.674 | -4.87 | 32919.93 |
| 11730 | 2025.01.23 22:00 | close | 3911 | 0.10 | 156.050 | 158.201 | 153.501 | -15.96 | 32903.97 |
| 11731 | 2025.01.23 22:00 | close | 3910 | 0.10 | 156.050 | 158.394 | 153.694 | -3.59 | 32900.38 |
| 11732 | 2025.01.23 22:00 | close | 3909 | 0.10 | 156.050 | 158.313 | 153.613 | -8.78 | 32891.60 |
| 11733 | 2025.01.23 22:00 | close | 3908 | 0.10 | 156.050 | 158.404 | 153.704 | -2.95 | 32888.65 |
| 11734 | 2025.01.23 22:00 | close | 3907 | 0.10 | 156.050 | 158.563 | 153.863 | 7.24 | 32895.89 |
| 11735 | 2025.01.23 22:00 | close | 3906 | 0.10 | 156.050 | 158.644 | 153.944 | 12.43 | 32908.32 |
| 11736 | 2025.01.23 22:00 | close | 3905 | 0.10 | 156.050 | 158.602 | 153.902 | 9.74 | 32918.06 |
| 11737 | 2025.01.23 22:00 | buy | 3913 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 11738 | 2025.01.23 22:00 | modify | 3913 | 0.10 | 156.050 | 153.650 | 158.350 | ||
| 11739 | 2025.01.23 23:00 | buy | 3914 | 0.10 | 156.057 | 0.000 | 0.000 | ||
| 11740 | 2025.01.23 23:00 | modify | 3914 | 0.10 | 156.057 | 153.657 | 158.357 | ||
| 11741 | 2025.01.24 00:00 | buy | 3915 | 0.10 | 156.163 | 0.000 | 0.000 | ||
| 11742 | 2025.01.24 00:00 | modify | 3915 | 0.10 | 156.163 | 153.763 | 158.463 | ||
| 11743 | 2025.01.24 01:00 | buy | 3916 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 11744 | 2025.01.24 01:00 | modify | 3916 | 0.10 | 156.272 | 153.872 | 158.572 | ||
| 11745 | 2025.01.24 02:00 | buy | 3917 | 0.10 | 156.343 | 0.000 | 0.000 | ||
| 11746 | 2025.01.24 02:00 | modify | 3917 | 0.10 | 156.343 | 153.943 | 158.643 | ||
| 11747 | 2025.01.24 03:00 | buy | 3918 | 0.10 | 156.006 | 0.000 | 0.000 | ||
| 11748 | 2025.01.24 03:00 | modify | 3918 | 0.10 | 156.006 | 153.606 | 158.306 | ||
| 11749 | 2025.01.24 04:00 | buy | 3919 | 0.10 | 155.504 | 0.000 | 0.000 | ||
| 11750 | 2025.01.24 04:00 | modify | 3919 | 0.10 | 155.504 | 153.104 | 157.804 | ||
| 11751 | 2025.01.24 05:00 | close | 3919 | 0.10 | 155.226 | 153.104 | 157.804 | -17.91 | 32900.15 |
| 11752 | 2025.01.24 05:00 | close | 3918 | 0.10 | 155.226 | 153.606 | 158.306 | -50.25 | 32849.90 |
| 11753 | 2025.01.24 05:00 | close | 3917 | 0.10 | 155.226 | 153.943 | 158.643 | -71.96 | 32777.94 |
| 11754 | 2025.01.24 05:00 | close | 3916 | 0.10 | 155.226 | 153.872 | 158.572 | -67.39 | 32710.55 |
| 11755 | 2025.01.24 05:00 | close | 3915 | 0.10 | 155.226 | 153.763 | 158.463 | -60.36 | 32650.19 |
| 11756 | 2025.01.24 05:00 | close | 3914 | 0.10 | 155.226 | 153.657 | 158.357 | -52.94 | 32597.25 |
| 11757 | 2025.01.24 05:00 | close | 3913 | 0.10 | 155.226 | 153.650 | 158.350 | -52.49 | 32544.76 |
| 11758 | 2025.01.24 05:00 | sell | 3920 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 11759 | 2025.01.24 05:00 | modify | 3920 | 0.10 | 155.226 | 157.626 | 152.926 | ||
| 11760 | 2025.01.24 06:00 | sell | 3921 | 0.10 | 155.353 | 0.000 | 0.000 | ||
| 11761 | 2025.01.24 06:00 | modify | 3921 | 0.10 | 155.353 | 157.753 | 153.053 | ||
| 11762 | 2025.01.24 07:00 | sell | 3922 | 0.10 | 155.360 | 0.000 | 0.000 | ||
| 11763 | 2025.01.24 07:00 | modify | 3922 | 0.10 | 155.360 | 157.760 | 153.060 | ||
| 11764 | 2025.01.24 08:00 | sell | 3923 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 11765 | 2025.01.24 08:00 | modify | 3923 | 0.10 | 155.382 | 157.782 | 153.082 | ||
| 11766 | 2025.01.24 09:00 | sell | 3924 | 0.10 | 155.377 | 0.000 | 0.000 | ||
| 11767 | 2025.01.24 09:00 | modify | 3924 | 0.10 | 155.377 | 157.777 | 153.077 | ||
| 11768 | 2025.01.24 10:00 | sell | 3925 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 11769 | 2025.01.24 10:00 | modify | 3925 | 0.10 | 155.583 | 157.983 | 153.283 | ||
| 11770 | 2025.01.24 11:00 | close | 3925 | 0.10 | 155.936 | 157.983 | 153.283 | -22.64 | 32522.12 |
| 11771 | 2025.01.24 11:00 | close | 3924 | 0.10 | 155.936 | 157.777 | 153.077 | -35.85 | 32486.27 |
| 11772 | 2025.01.24 11:00 | close | 3923 | 0.10 | 155.936 | 157.782 | 153.082 | -35.53 | 32450.74 |
| 11773 | 2025.01.24 11:00 | close | 3922 | 0.10 | 155.936 | 157.760 | 153.060 | -36.94 | 32413.80 |
| 11774 | 2025.01.24 11:00 | close | 3921 | 0.10 | 155.936 | 157.753 | 153.053 | -37.39 | 32376.41 |
| 11775 | 2025.01.24 11:00 | close | 3920 | 0.10 | 155.936 | 157.626 | 152.926 | -45.53 | 32330.88 |
| 11776 | 2025.01.24 11:00 | buy | 3926 | 0.10 | 155.936 | 0.000 | 0.000 | ||
| 11777 | 2025.01.24 11:00 | modify | 3926 | 0.10 | 155.936 | 153.536 | 158.236 | ||
| 11778 | 2025.01.24 12:00 | buy | 3927 | 0.10 | 156.128 | 0.000 | 0.000 | ||
| 11779 | 2025.01.24 12:00 | modify | 3927 | 0.10 | 156.128 | 153.728 | 158.428 | ||
| 11780 | 2025.01.24 13:00 | buy | 3928 | 0.10 | 156.486 | 0.000 | 0.000 | ||
| 11781 | 2025.01.24 13:00 | modify | 3928 | 0.10 | 156.486 | 154.086 | 158.786 | ||
| 11782 | 2025.01.24 14:00 | buy | 3929 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 11783 | 2025.01.24 14:00 | modify | 3929 | 0.10 | 156.350 | 153.950 | 158.650 | ||
| 11784 | 2025.01.24 15:00 | buy | 3930 | 0.10 | 156.331 | 0.000 | 0.000 | ||
| 11785 | 2025.01.24 15:00 | modify | 3930 | 0.10 | 156.331 | 153.931 | 158.631 | ||
| 11786 | 2025.01.24 16:00 | buy | 3931 | 0.10 | 155.757 | 0.000 | 0.000 | ||
| 11787 | 2025.01.24 16:00 | modify | 3931 | 0.10 | 155.757 | 153.357 | 158.057 | ||
| 11788 | 2025.01.24 17:00 | buy | 3932 | 0.10 | 155.615 | 0.000 | 0.000 | ||
| 11789 | 2025.01.24 17:00 | modify | 3932 | 0.10 | 155.615 | 153.215 | 157.915 | ||
| 11790 | 2025.01.24 18:00 | close | 3932 | 0.10 | 155.745 | 153.215 | 157.915 | 8.35 | 32339.23 |
| 11791 | 2025.01.24 18:00 | close | 3931 | 0.10 | 155.745 | 153.357 | 158.057 | -0.77 | 32338.46 |
| 11792 | 2025.01.24 18:00 | close | 3930 | 0.10 | 155.745 | 153.931 | 158.631 | -37.63 | 32300.83 |
| 11793 | 2025.01.24 18:00 | close | 3929 | 0.10 | 155.745 | 153.950 | 158.650 | -38.85 | 32261.98 |
| 11794 | 2025.01.24 18:00 | close | 3928 | 0.10 | 155.745 | 154.086 | 158.786 | -47.58 | 32214.40 |
| 11795 | 2025.01.24 18:00 | close | 3927 | 0.10 | 155.745 | 153.728 | 158.428 | -24.59 | 32189.81 |
| 11796 | 2025.01.24 18:00 | close | 3926 | 0.10 | 155.745 | 153.536 | 158.236 | -12.26 | 32177.55 |
| 11797 | 2025.01.24 18:00 | sell | 3933 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 11798 | 2025.01.24 18:00 | modify | 3933 | 0.10 | 155.745 | 158.145 | 153.445 | ||
| 11799 | 2025.01.24 19:00 | close | 3933 | 0.10 | 155.964 | 158.145 | 153.445 | -14.04 | 32163.51 |
| 11800 | 2025.01.24 19:00 | buy | 3934 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 11801 | 2025.01.24 19:00 | modify | 3934 | 0.10 | 155.964 | 153.564 | 158.264 | ||
| 11802 | 2025.01.24 20:00 | buy | 3935 | 0.10 | 155.850 | 0.000 | 0.000 | ||
| 11803 | 2025.01.24 20:00 | modify | 3935 | 0.10 | 155.850 | 153.450 | 158.150 | ||
| 11804 | 2025.01.24 21:00 | buy | 3936 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 11805 | 2025.01.24 21:00 | modify | 3936 | 0.10 | 155.933 | 153.533 | 158.233 | ||
| 11806 | 2025.01.26 22:00 | buy | 3937 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 11807 | 2025.01.26 22:00 | modify | 3937 | 0.10 | 155.705 | 153.305 | 158.005 | ||
| 11808 | 2025.01.26 23:00 | close | 3937 | 0.10 | 155.771 | 153.305 | 158.005 | 4.24 | 32167.75 |
| 11809 | 2025.01.26 23:00 | close | 3936 | 0.10 | 155.771 | 153.533 | 158.233 | -10.40 | 32157.35 |
| 11810 | 2025.01.26 23:00 | close | 3935 | 0.10 | 155.771 | 153.450 | 158.150 | -5.07 | 32152.28 |
| 11811 | 2025.01.26 23:00 | close | 3934 | 0.10 | 155.771 | 153.564 | 158.264 | -12.39 | 32139.89 |
| 11812 | 2025.01.26 23:00 | sell | 3938 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 11813 | 2025.01.26 23:00 | modify | 3938 | 0.10 | 155.771 | 158.171 | 153.471 | ||
| 11814 | 2025.01.27 00:00 | sell | 3939 | 0.10 | 155.719 | 0.000 | 0.000 | ||
| 11815 | 2025.01.27 00:00 | modify | 3939 | 0.10 | 155.719 | 158.119 | 153.419 | ||
| 11816 | 2025.01.27 01:00 | sell | 3940 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 11817 | 2025.01.27 01:00 | modify | 3940 | 0.10 | 155.529 | 157.929 | 153.229 | ||
| 11818 | 2025.01.27 02:00 | sell | 3941 | 0.10 | 155.480 | 0.000 | 0.000 | ||
| 11819 | 2025.01.27 02:00 | modify | 3941 | 0.10 | 155.480 | 157.880 | 153.180 | ||
| 11820 | 2025.01.27 03:00 | sell | 3942 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 11821 | 2025.01.27 03:00 | modify | 3942 | 0.10 | 155.632 | 158.032 | 153.332 | ||
| 11822 | 2025.01.27 04:00 | close | 3942 | 0.10 | 155.824 | 158.032 | 153.332 | -12.32 | 32127.57 |
| 11823 | 2025.01.27 04:00 | close | 3941 | 0.10 | 155.824 | 157.880 | 153.180 | -22.08 | 32105.49 |
| 11824 | 2025.01.27 04:00 | close | 3940 | 0.10 | 155.824 | 157.929 | 153.229 | -18.93 | 32086.56 |
| 11825 | 2025.01.27 04:00 | close | 3939 | 0.10 | 155.824 | 158.119 | 153.419 | -6.74 | 32079.82 |
| 11826 | 2025.01.27 04:00 | close | 3938 | 0.10 | 155.824 | 158.171 | 153.471 | -4.80 | 32075.02 |
| 11827 | 2025.01.27 04:00 | buy | 3943 | 0.10 | 155.824 | 0.000 | 0.000 | ||
| 11828 | 2025.01.27 04:00 | modify | 3943 | 0.10 | 155.824 | 153.424 | 158.124 | ||
| 11829 | 2025.01.27 05:00 | buy | 3944 | 0.10 | 156.047 | 0.000 | 0.000 | ||
| 11830 | 2025.01.27 05:00 | modify | 3944 | 0.10 | 156.047 | 153.647 | 158.347 | ||
| 11831 | 2025.01.27 06:00 | buy | 3945 | 0.10 | 156.090 | 0.000 | 0.000 | ||
| 11832 | 2025.01.27 06:00 | modify | 3945 | 0.10 | 156.090 | 153.690 | 158.390 | ||
| 11833 | 2025.01.27 07:00 | buy | 3946 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 11834 | 2025.01.27 07:00 | modify | 3946 | 0.10 | 156.019 | 153.619 | 158.319 | ||
| 11835 | 2025.01.27 08:00 | buy | 3947 | 0.10 | 155.910 | 0.000 | 0.000 | ||
| 11836 | 2025.01.27 08:00 | modify | 3947 | 0.10 | 155.910 | 153.510 | 158.210 | ||
| 11837 | 2025.01.27 09:00 | close | 3947 | 0.10 | 155.129 | 153.510 | 158.210 | -50.35 | 32024.67 |
| 11838 | 2025.01.27 09:00 | close | 3946 | 0.10 | 155.129 | 153.619 | 158.319 | -57.37 | 31967.30 |
| 11839 | 2025.01.27 09:00 | close | 3945 | 0.10 | 155.129 | 153.690 | 158.390 | -61.95 | 31905.35 |
| 11840 | 2025.01.27 09:00 | close | 3944 | 0.10 | 155.129 | 153.647 | 158.347 | -59.18 | 31846.17 |
| 11841 | 2025.01.27 09:00 | close | 3943 | 0.10 | 155.129 | 153.424 | 158.124 | -44.80 | 31801.37 |
| 11842 | 2025.01.27 09:00 | sell | 3948 | 0.10 | 155.129 | 0.000 | 0.000 | ||
| 11843 | 2025.01.27 09:00 | modify | 3948 | 0.10 | 155.129 | 157.529 | 152.829 | ||
| 11844 | 2025.01.27 10:00 | sell | 3949 | 0.10 | 154.598 | 0.000 | 0.000 | ||
| 11845 | 2025.01.27 10:00 | modify | 3949 | 0.10 | 154.598 | 156.998 | 152.298 | ||
| 11846 | 2025.01.27 11:00 | sell | 3950 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 11847 | 2025.01.27 11:00 | modify | 3950 | 0.10 | 153.967 | 156.367 | 151.667 | ||
| 11848 | 2025.01.27 12:00 | sell | 3951 | 0.10 | 153.959 | 0.000 | 0.000 | ||
| 11849 | 2025.01.27 12:00 | modify | 3951 | 0.10 | 153.959 | 156.359 | 151.659 | ||
| 11850 | 2025.01.27 13:00 | sell | 3952 | 0.10 | 154.039 | 0.000 | 0.000 | ||
| 11851 | 2025.01.27 13:00 | modify | 3952 | 0.10 | 154.039 | 156.439 | 151.739 | ||
| 11852 | 2025.01.27 14:00 | sell | 3953 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 11853 | 2025.01.27 14:00 | modify | 3953 | 0.10 | 154.203 | 156.603 | 151.903 | ||
| 11854 | 2025.01.27 15:00 | sell | 3954 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 11855 | 2025.01.27 15:00 | modify | 3954 | 0.10 | 154.359 | 156.759 | 152.059 | ||
| 11856 | 2025.01.27 16:00 | close | 3954 | 0.10 | 154.372 | 156.759 | 152.059 | -0.84 | 31800.53 |
| 11857 | 2025.01.27 16:00 | close | 3953 | 0.10 | 154.372 | 156.603 | 151.903 | -10.95 | 31789.58 |
| 11858 | 2025.01.27 16:00 | close | 3952 | 0.10 | 154.372 | 156.439 | 151.739 | -21.57 | 31768.01 |
| 11859 | 2025.01.27 16:00 | close | 3951 | 0.10 | 154.372 | 156.359 | 151.659 | -26.75 | 31741.26 |
| 11860 | 2025.01.27 16:00 | close | 3950 | 0.10 | 154.372 | 156.367 | 151.667 | -26.24 | 31715.02 |
| 11861 | 2025.01.27 16:00 | close | 3949 | 0.10 | 154.372 | 156.998 | 152.298 | 14.64 | 31729.66 |
| 11862 | 2025.01.27 16:00 | close | 3948 | 0.10 | 154.372 | 157.529 | 152.829 | 49.04 | 31778.70 |
| 11863 | 2025.01.27 16:00 | buy | 3955 | 0.10 | 154.372 | 0.000 | 0.000 | ||
| 11864 | 2025.01.27 16:00 | modify | 3955 | 0.10 | 154.372 | 151.972 | 156.672 | ||
| 11865 | 2025.01.27 17:00 | close | 3955 | 0.10 | 154.228 | 151.972 | 156.672 | -9.34 | 31769.36 |
| 11866 | 2025.01.27 17:00 | sell | 3956 | 0.10 | 154.228 | 0.000 | 0.000 | ||
| 11867 | 2025.01.27 17:00 | modify | 3956 | 0.10 | 154.228 | 156.628 | 151.928 | ||
| 11868 | 2025.01.27 18:00 | sell | 3957 | 0.10 | 154.293 | 0.000 | 0.000 | ||
| 11869 | 2025.01.27 18:00 | modify | 3957 | 0.10 | 154.293 | 156.693 | 151.993 | ||
| 11870 | 2025.01.27 19:00 | close | 3957 | 0.10 | 154.458 | 156.693 | 151.993 | -10.68 | 31758.68 |
| 11871 | 2025.01.27 19:00 | close | 3956 | 0.10 | 154.458 | 156.628 | 151.928 | -14.89 | 31743.79 |
| 11872 | 2025.01.27 19:00 | buy | 3958 | 0.10 | 154.458 | 0.000 | 0.000 | ||
| 11873 | 2025.01.27 19:00 | modify | 3958 | 0.10 | 154.458 | 152.058 | 156.758 | ||
| 11874 | 2025.01.27 20:00 | buy | 3959 | 0.10 | 154.571 | 0.000 | 0.000 | ||
| 11875 | 2025.01.27 20:00 | modify | 3959 | 0.10 | 154.571 | 152.171 | 156.871 | ||
| 11876 | 2025.01.27 21:00 | buy | 3960 | 0.10 | 154.609 | 0.000 | 0.000 | ||
| 11877 | 2025.01.27 21:00 | modify | 3960 | 0.10 | 154.609 | 152.209 | 156.909 | ||
| 11878 | 2025.01.27 22:00 | buy | 3961 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 11879 | 2025.01.27 22:00 | modify | 3961 | 0.10 | 154.520 | 152.120 | 156.820 | ||
| 11880 | 2025.01.27 23:00 | buy | 3962 | 0.10 | 154.571 | 0.000 | 0.000 | ||
| 11881 | 2025.01.27 23:00 | modify | 3962 | 0.10 | 154.571 | 152.171 | 156.871 | ||
| 11882 | 2025.01.28 00:00 | buy | 3963 | 0.10 | 154.942 | 0.000 | 0.000 | ||
| 11883 | 2025.01.28 00:00 | modify | 3963 | 0.10 | 154.942 | 152.542 | 157.242 | ||
| 11884 | 2025.01.28 01:00 | buy | 3964 | 0.10 | 155.172 | 0.000 | 0.000 | ||
| 11885 | 2025.01.28 01:00 | modify | 3964 | 0.10 | 155.172 | 152.772 | 157.472 | ||
| 11886 | 2025.01.28 02:00 | buy | 3965 | 0.10 | 155.513 | 0.000 | 0.000 | ||
| 11887 | 2025.01.28 02:00 | modify | 3965 | 0.10 | 155.513 | 153.113 | 157.813 | ||
| 11888 | 2025.01.28 03:00 | buy | 3966 | 0.10 | 155.578 | 0.000 | 0.000 | ||
| 11889 | 2025.01.28 03:00 | modify | 3966 | 0.10 | 155.578 | 153.178 | 157.878 | ||
| 11890 | 2025.01.28 04:00 | buy | 3967 | 0.10 | 155.762 | 0.000 | 0.000 | ||
| 11891 | 2025.01.28 04:00 | modify | 3967 | 0.10 | 155.762 | 153.362 | 158.062 | ||
| 11892 | 2025.01.28 05:00 | buy | 3968 | 0.10 | 155.816 | 0.000 | 0.000 | ||
| 11893 | 2025.01.28 05:00 | modify | 3968 | 0.10 | 155.816 | 153.416 | 158.116 | ||
| 11894 | 2025.01.28 06:00 | buy | 3969 | 0.10 | 155.731 | 0.000 | 0.000 | ||
| 11895 | 2025.01.28 06:00 | modify | 3969 | 0.10 | 155.731 | 153.331 | 158.031 | ||
| 11896 | 2025.01.28 07:00 | buy | 3970 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 11897 | 2025.01.28 07:00 | modify | 3970 | 0.10 | 155.801 | 153.401 | 158.101 | ||
| 11898 | 2025.01.28 08:00 | buy | 3971 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 11899 | 2025.01.28 08:00 | modify | 3971 | 0.10 | 155.894 | 153.494 | 158.194 | ||
| 11900 | 2025.01.28 09:00 | buy | 3972 | 0.10 | 155.759 | 0.000 | 0.000 | ||
| 11901 | 2025.01.28 09:00 | modify | 3972 | 0.10 | 155.759 | 153.359 | 158.059 | ||
| 11902 | 2025.01.28 10:00 | buy | 3973 | 0.10 | 155.476 | 0.000 | 0.000 | ||
| 11903 | 2025.01.28 10:00 | modify | 3973 | 0.10 | 155.476 | 153.076 | 157.776 | ||
| 11904 | 2025.01.28 11:00 | buy | 3974 | 0.10 | 155.503 | 0.000 | 0.000 | ||
| 11905 | 2025.01.28 11:00 | modify | 3974 | 0.10 | 155.503 | 153.103 | 157.803 | ||
| 11906 | 2025.01.28 12:00 | buy | 3975 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 11907 | 2025.01.28 12:00 | modify | 3975 | 0.10 | 155.464 | 153.064 | 157.764 | ||
| 11908 | 2025.01.28 13:00 | buy | 3976 | 0.10 | 155.305 | 0.000 | 0.000 | ||
| 11909 | 2025.01.28 13:00 | modify | 3976 | 0.10 | 155.305 | 152.905 | 157.605 | ||
| 11910 | 2025.01.28 14:00 | buy | 3977 | 0.10 | 155.516 | 0.000 | 0.000 | ||
| 11911 | 2025.01.28 14:00 | modify | 3977 | 0.10 | 155.516 | 153.116 | 157.816 | ||
| 11912 | 2025.01.28 15:00 | buy | 3978 | 0.10 | 155.305 | 0.000 | 0.000 | ||
| 11913 | 2025.01.28 15:00 | modify | 3978 | 0.10 | 155.305 | 152.905 | 157.605 | ||
| 11914 | 2025.01.28 16:00 | buy | 3979 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 11915 | 2025.01.28 16:00 | modify | 3979 | 0.10 | 155.745 | 153.345 | 158.045 | ||
| 11916 | 2025.01.28 17:00 | buy | 3980 | 0.10 | 155.682 | 0.000 | 0.000 | ||
| 11917 | 2025.01.28 17:00 | modify | 3980 | 0.10 | 155.682 | 153.282 | 157.982 | ||
| 11918 | 2025.01.28 18:00 | buy | 3981 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 11919 | 2025.01.28 18:00 | modify | 3981 | 0.10 | 155.632 | 153.232 | 157.932 | ||
| 11920 | 2025.01.28 19:00 | close | 3981 | 0.10 | 155.678 | 153.232 | 157.932 | 2.95 | 31746.74 |
| 11921 | 2025.01.28 19:00 | close | 3980 | 0.10 | 155.678 | 153.282 | 157.982 | -0.26 | 31746.48 |
| 11922 | 2025.01.28 19:00 | close | 3979 | 0.10 | 155.678 | 153.345 | 158.045 | -4.30 | 31742.18 |
| 11923 | 2025.01.28 19:00 | close | 3978 | 0.10 | 155.678 | 152.905 | 157.605 | 23.96 | 31766.14 |
| 11924 | 2025.01.28 19:00 | close | 3977 | 0.10 | 155.678 | 153.116 | 157.816 | 10.41 | 31776.55 |
| 11925 | 2025.01.28 19:00 | close | 3976 | 0.10 | 155.678 | 152.905 | 157.605 | 23.96 | 31800.51 |
| 11926 | 2025.01.28 19:00 | close | 3975 | 0.10 | 155.678 | 153.064 | 157.764 | 13.75 | 31814.26 |
| 11927 | 2025.01.28 19:00 | close | 3974 | 0.10 | 155.678 | 153.103 | 157.803 | 11.24 | 31825.50 |
| 11928 | 2025.01.28 19:00 | close | 3973 | 0.10 | 155.678 | 153.076 | 157.776 | 12.98 | 31838.48 |
| 11929 | 2025.01.28 19:00 | close | 3972 | 0.10 | 155.678 | 153.359 | 158.059 | -5.20 | 31833.28 |
| 11930 | 2025.01.28 19:00 | close | 3971 | 0.10 | 155.678 | 153.494 | 158.194 | -13.87 | 31819.41 |
| 11931 | 2025.01.28 19:00 | close | 3970 | 0.10 | 155.678 | 153.401 | 158.101 | -7.90 | 31811.51 |
| 11932 | 2025.01.28 19:00 | close | 3969 | 0.10 | 155.678 | 153.331 | 158.031 | -3.40 | 31808.11 |
| 11933 | 2025.01.28 19:00 | close | 3968 | 0.10 | 155.678 | 153.416 | 158.116 | -8.86 | 31799.25 |
| 11934 | 2025.01.28 19:00 | close | 3967 | 0.10 | 155.678 | 153.362 | 158.062 | -5.40 | 31793.85 |
| 11935 | 2025.01.28 19:00 | close | 3966 | 0.10 | 155.678 | 153.178 | 157.878 | 6.42 | 31800.27 |
| 11936 | 2025.01.28 19:00 | close | 3965 | 0.10 | 155.678 | 153.113 | 157.813 | 10.60 | 31810.87 |
| 11937 | 2025.01.28 19:00 | close | 3964 | 0.10 | 155.678 | 152.772 | 157.472 | 32.50 | 31843.37 |
| 11938 | 2025.01.28 19:00 | close | 3963 | 0.10 | 155.678 | 152.542 | 157.242 | 47.28 | 31890.65 |
| 11939 | 2025.01.28 19:00 | close | 3962 | 0.10 | 155.678 | 152.171 | 156.871 | 71.70 | 31962.36 |
| 11940 | 2025.01.28 19:00 | close | 3961 | 0.10 | 155.678 | 152.120 | 156.820 | 74.97 | 32037.33 |
| 11941 | 2025.01.28 19:00 | close | 3960 | 0.10 | 155.678 | 152.209 | 156.909 | 69.26 | 32106.59 |
| 11942 | 2025.01.28 19:00 | close | 3959 | 0.10 | 155.678 | 152.171 | 156.871 | 71.70 | 32178.30 |
| 11943 | 2025.01.28 19:00 | close | 3958 | 0.10 | 155.678 | 152.058 | 156.758 | 78.96 | 32257.26 |
| 11944 | 2025.01.28 19:00 | sell | 3982 | 0.10 | 155.678 | 0.000 | 0.000 | ||
| 11945 | 2025.01.28 19:00 | modify | 3982 | 0.10 | 155.678 | 158.078 | 153.378 | ||
| 11946 | 2025.01.28 20:00 | close | 3982 | 0.10 | 155.562 | 158.078 | 153.378 | 7.46 | 32264.72 |
| 11947 | 2025.01.28 20:00 | buy | 3983 | 0.10 | 155.562 | 0.000 | 0.000 | ||
| 11948 | 2025.01.28 20:00 | modify | 3983 | 0.10 | 155.562 | 153.162 | 157.862 | ||
| 11949 | 2025.01.28 21:00 | close | 3983 | 0.10 | 155.519 | 153.162 | 157.862 | -2.76 | 32261.96 |
| 11950 | 2025.01.28 21:00 | sell | 3984 | 0.10 | 155.519 | 0.000 | 0.000 | ||
| 11951 | 2025.01.28 21:00 | modify | 3984 | 0.10 | 155.519 | 157.919 | 153.219 | ||
| 11952 | 2025.01.28 22:00 | sell | 3985 | 0.10 | 155.490 | 0.000 | 0.000 | ||
| 11953 | 2025.01.28 22:00 | modify | 3985 | 0.10 | 155.490 | 157.890 | 153.190 | ||
| 11954 | 2025.01.28 23:00 | sell | 3986 | 0.10 | 155.537 | 0.000 | 0.000 | ||
| 11955 | 2025.01.28 23:00 | modify | 3986 | 0.10 | 155.537 | 157.937 | 153.237 | ||
| 11956 | 2025.01.29 00:00 | close | 3986 | 0.10 | 155.593 | 157.937 | 153.237 | -5.00 | 32256.96 |
| 11957 | 2025.01.29 00:00 | close | 3985 | 0.10 | 155.593 | 157.890 | 153.190 | -8.02 | 32248.94 |
| 11958 | 2025.01.29 00:00 | close | 3984 | 0.10 | 155.593 | 157.919 | 153.219 | -6.16 | 32242.78 |
| 11959 | 2025.01.29 00:00 | buy | 3987 | 0.10 | 155.593 | 0.000 | 0.000 | ||
| 11960 | 2025.01.29 00:00 | modify | 3987 | 0.10 | 155.593 | 153.193 | 157.893 | ||
| 11961 | 2025.01.29 01:00 | buy | 3988 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 11962 | 2025.01.29 01:00 | modify | 3988 | 0.10 | 155.658 | 153.258 | 157.958 | ||
| 11963 | 2025.01.29 02:00 | buy | 3989 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 11964 | 2025.01.29 02:00 | modify | 3989 | 0.10 | 155.741 | 153.341 | 158.041 | ||
| 11965 | 2025.01.29 03:00 | buy | 3990 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 11966 | 2025.01.29 03:00 | modify | 3990 | 0.10 | 155.653 | 153.253 | 157.953 | ||
| 11967 | 2025.01.29 04:00 | close | 3990 | 0.10 | 155.423 | 153.253 | 157.953 | -14.80 | 32227.98 |
| 11968 | 2025.01.29 04:00 | close | 3989 | 0.10 | 155.423 | 153.341 | 158.041 | -20.46 | 32207.52 |
| 11969 | 2025.01.29 04:00 | close | 3988 | 0.10 | 155.423 | 153.258 | 157.958 | -15.12 | 32192.40 |
| 11970 | 2025.01.29 04:00 | close | 3987 | 0.10 | 155.423 | 153.193 | 157.893 | -10.94 | 32181.46 |
| 11971 | 2025.01.29 04:00 | sell | 3991 | 0.10 | 155.423 | 0.000 | 0.000 | ||
| 11972 | 2025.01.29 04:00 | modify | 3991 | 0.10 | 155.423 | 157.823 | 153.123 | ||
| 11973 | 2025.01.29 05:00 | sell | 3992 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 11974 | 2025.01.29 05:00 | modify | 3992 | 0.10 | 155.295 | 157.695 | 152.995 | ||
| 11975 | 2025.01.29 06:00 | sell | 3993 | 0.10 | 155.016 | 0.000 | 0.000 | ||
| 11976 | 2025.01.29 06:00 | modify | 3993 | 0.10 | 155.016 | 157.416 | 152.716 | ||
| 11977 | 2025.01.29 07:00 | sell | 3994 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 11978 | 2025.01.29 07:00 | modify | 3994 | 0.10 | 155.226 | 157.626 | 152.926 | ||
| 11979 | 2025.01.29 08:00 | sell | 3995 | 0.10 | 155.292 | 0.000 | 0.000 | ||
| 11980 | 2025.01.29 08:00 | modify | 3995 | 0.10 | 155.292 | 157.692 | 152.992 | ||
| 11981 | 2025.01.29 09:00 | sell | 3996 | 0.10 | 155.149 | 0.000 | 0.000 | ||
| 11982 | 2025.01.29 09:00 | modify | 3996 | 0.10 | 155.149 | 157.549 | 152.849 | ||
| 11983 | 2025.01.29 10:00 | sell | 3997 | 0.10 | 155.340 | 0.000 | 0.000 | ||
| 11984 | 2025.01.29 10:00 | modify | 3997 | 0.10 | 155.340 | 157.740 | 153.040 | ||
| 11985 | 2025.01.29 11:00 | sell | 3998 | 0.10 | 155.383 | 0.000 | 0.000 | ||
| 11986 | 2025.01.29 11:00 | modify | 3998 | 0.10 | 155.383 | 157.783 | 153.083 | ||
| 11987 | 2025.01.29 12:00 | close | 3998 | 0.10 | 155.447 | 157.783 | 153.083 | -4.12 | 32177.34 |
| 11988 | 2025.01.29 12:00 | close | 3997 | 0.10 | 155.447 | 157.740 | 153.040 | -6.88 | 32170.46 |
| 11989 | 2025.01.29 12:00 | close | 3996 | 0.10 | 155.447 | 157.549 | 152.849 | -19.17 | 32151.29 |
| 11990 | 2025.01.29 12:00 | close | 3995 | 0.10 | 155.447 | 157.692 | 152.992 | -9.97 | 32141.32 |
| 11991 | 2025.01.29 12:00 | close | 3994 | 0.10 | 155.447 | 157.626 | 152.926 | -14.22 | 32127.10 |
| 11992 | 2025.01.29 12:00 | close | 3993 | 0.10 | 155.447 | 157.416 | 152.716 | -27.73 | 32099.37 |
| 11993 | 2025.01.29 12:00 | close | 3992 | 0.10 | 155.447 | 157.695 | 152.995 | -9.78 | 32089.59 |
| 11994 | 2025.01.29 12:00 | close | 3991 | 0.10 | 155.447 | 157.823 | 153.123 | -1.54 | 32088.05 |
| 11995 | 2025.01.29 12:00 | buy | 3999 | 0.10 | 155.447 | 0.000 | 0.000 | ||
| 11996 | 2025.01.29 12:00 | modify | 3999 | 0.10 | 155.447 | 153.047 | 157.747 | ||
| 11997 | 2025.01.29 13:00 | buy | 4000 | 0.10 | 155.390 | 0.000 | 0.000 | ||
| 11998 | 2025.01.29 13:00 | modify | 4000 | 0.10 | 155.390 | 152.990 | 157.690 | ||
| 11999 | 2025.01.29 14:00 | close | 4000 | 0.10 | 155.420 | 152.990 | 157.690 | 1.93 | 32089.98 |
| 12000 | 2025.01.29 14:00 | close | 3999 | 0.10 | 155.420 | 153.047 | 157.747 | -1.74 | 32088.24 |
| 12001 | 2025.01.29 14:00 | sell | 4001 | 0.10 | 155.420 | 0.000 | 0.000 | ||
| 12002 | 2025.01.29 14:00 | modify | 4001 | 0.10 | 155.420 | 157.820 | 153.120 | ||
| 12003 | 2025.01.29 15:00 | sell | 4002 | 0.10 | 155.193 | 0.000 | 0.000 | ||
| 12004 | 2025.01.29 15:00 | modify | 4002 | 0.10 | 155.193 | 157.593 | 152.893 | ||
| 12005 | 2025.01.29 16:00 | sell | 4003 | 0.10 | 155.007 | 0.000 | 0.000 | ||
| 12006 | 2025.01.29 16:00 | modify | 4003 | 0.10 | 155.007 | 157.407 | 152.707 | ||
| 12007 | 2025.01.29 17:00 | sell | 4004 | 0.10 | 155.222 | 0.000 | 0.000 | ||
| 12008 | 2025.01.29 17:00 | modify | 4004 | 0.10 | 155.222 | 157.622 | 152.922 | ||
| 12009 | 2025.01.29 18:00 | sell | 4005 | 0.10 | 155.053 | 0.000 | 0.000 | ||
| 12010 | 2025.01.29 18:00 | modify | 4005 | 0.10 | 155.053 | 157.453 | 152.753 | ||
| 12011 | 2025.01.29 19:00 | sell | 4006 | 0.10 | 155.138 | 0.000 | 0.000 | ||
| 12012 | 2025.01.29 19:00 | modify | 4006 | 0.10 | 155.138 | 157.538 | 152.838 | ||
| 12013 | 2025.01.29 20:00 | close | 4006 | 0.10 | 155.271 | 157.538 | 152.838 | -8.57 | 32079.67 |
| 12014 | 2025.01.29 20:00 | close | 4005 | 0.10 | 155.271 | 157.453 | 152.753 | -14.04 | 32065.63 |
| 12015 | 2025.01.29 20:00 | close | 4004 | 0.10 | 155.271 | 157.622 | 152.922 | -3.16 | 32062.47 |
| 12016 | 2025.01.29 20:00 | close | 4003 | 0.10 | 155.271 | 157.407 | 152.707 | -17.00 | 32045.47 |
| 12017 | 2025.01.29 20:00 | close | 4002 | 0.10 | 155.271 | 157.593 | 152.893 | -5.02 | 32040.45 |
| 12018 | 2025.01.29 20:00 | close | 4001 | 0.10 | 155.271 | 157.820 | 153.120 | 9.60 | 32050.05 |
| 12019 | 2025.01.29 20:00 | buy | 4007 | 0.10 | 155.271 | 0.000 | 0.000 | ||
| 12020 | 2025.01.29 20:00 | modify | 4007 | 0.10 | 155.271 | 152.871 | 157.571 | ||
| 12021 | 2025.01.29 21:00 | buy | 4008 | 0.10 | 155.383 | 0.000 | 0.000 | ||
| 12022 | 2025.01.29 21:00 | modify | 4008 | 0.10 | 155.383 | 152.983 | 157.683 | ||
| 12023 | 2025.01.29 22:00 | buy | 4009 | 0.10 | 155.213 | 0.000 | 0.000 | ||
| 12024 | 2025.01.29 22:00 | modify | 4009 | 0.10 | 155.213 | 152.813 | 157.513 | ||
| 12025 | 2025.01.29 23:00 | close | 4009 | 0.10 | 155.175 | 152.813 | 157.513 | -2.45 | 32047.60 |
| 12026 | 2025.01.29 23:00 | close | 4008 | 0.10 | 155.175 | 152.983 | 157.683 | -13.40 | 32034.20 |
| 12027 | 2025.01.29 23:00 | close | 4007 | 0.10 | 155.175 | 152.871 | 157.571 | -6.19 | 32028.01 |
| 12028 | 2025.01.29 23:00 | sell | 4010 | 0.10 | 155.175 | 0.000 | 0.000 | ||
| 12029 | 2025.01.29 23:00 | modify | 4010 | 0.10 | 155.175 | 157.575 | 152.875 | ||
| 12030 | 2025.01.30 00:00 | sell | 4011 | 0.10 | 155.174 | 0.000 | 0.000 | ||
| 12031 | 2025.01.30 00:00 | modify | 4011 | 0.10 | 155.174 | 157.574 | 152.874 | ||
| 12032 | 2025.01.30 01:00 | sell | 4012 | 0.10 | 154.721 | 0.000 | 0.000 | ||
| 12033 | 2025.01.30 01:00 | modify | 4012 | 0.10 | 154.721 | 157.121 | 152.421 | ||
| 12034 | 2025.01.30 02:00 | sell | 4013 | 0.10 | 154.639 | 0.000 | 0.000 | ||
| 12035 | 2025.01.30 02:00 | modify | 4013 | 0.10 | 154.639 | 157.039 | 152.339 | ||
| 12036 | 2025.01.30 03:00 | sell | 4014 | 0.10 | 154.376 | 0.000 | 0.000 | ||
| 12037 | 2025.01.30 03:00 | modify | 4014 | 0.10 | 154.376 | 156.776 | 152.076 | ||
| 12038 | 2025.01.30 04:00 | sell | 4015 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 12039 | 2025.01.30 04:00 | modify | 4015 | 0.10 | 154.528 | 156.928 | 152.228 | ||
| 12040 | 2025.01.30 05:00 | sell | 4016 | 0.10 | 154.598 | 0.000 | 0.000 | ||
| 12041 | 2025.01.30 05:00 | modify | 4016 | 0.10 | 154.598 | 156.998 | 152.298 | ||
| 12042 | 2025.01.30 06:00 | sell | 4017 | 0.10 | 154.481 | 0.000 | 0.000 | ||
| 12043 | 2025.01.30 06:00 | modify | 4017 | 0.10 | 154.481 | 156.881 | 152.181 | ||
| 12044 | 2025.01.30 07:00 | sell | 4018 | 0.10 | 154.432 | 0.000 | 0.000 | ||
| 12045 | 2025.01.30 07:00 | modify | 4018 | 0.10 | 154.432 | 156.832 | 152.132 | ||
| 12046 | 2025.01.30 08:00 | sell | 4019 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 12047 | 2025.01.30 08:00 | modify | 4019 | 0.10 | 154.500 | 156.900 | 152.200 | ||
| 12048 | 2025.01.30 09:00 | sell | 4020 | 0.10 | 154.475 | 0.000 | 0.000 | ||
| 12049 | 2025.01.30 09:00 | modify | 4020 | 0.10 | 154.475 | 156.875 | 152.175 | ||
| 12050 | 2025.01.30 10:00 | sell | 4021 | 0.10 | 154.446 | 0.000 | 0.000 | ||
| 12051 | 2025.01.30 10:00 | modify | 4021 | 0.10 | 154.446 | 156.846 | 152.146 | ||
| 12052 | 2025.01.30 11:00 | sell | 4022 | 0.10 | 154.495 | 0.000 | 0.000 | ||
| 12053 | 2025.01.30 11:00 | modify | 4022 | 0.10 | 154.495 | 156.895 | 152.195 | ||
| 12054 | 2025.01.30 12:00 | sell | 4023 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 12055 | 2025.01.30 12:00 | modify | 4023 | 0.10 | 154.590 | 156.990 | 152.290 | ||
| 12056 | 2025.01.30 13:00 | sell | 4024 | 0.10 | 154.151 | 0.000 | 0.000 | ||
| 12057 | 2025.01.30 13:00 | modify | 4024 | 0.10 | 154.151 | 156.551 | 151.851 | ||
| 12058 | 2025.01.30 14:00 | sell | 4025 | 0.10 | 153.905 | 0.000 | 0.000 | ||
| 12059 | 2025.01.30 14:00 | modify | 4025 | 0.10 | 153.905 | 156.305 | 151.605 | ||
| 12060 | 2025.01.30 15:00 | sell | 4026 | 0.10 | 154.052 | 0.000 | 0.000 | ||
| 12061 | 2025.01.30 15:00 | modify | 4026 | 0.10 | 154.052 | 156.452 | 151.752 | ||
| 12062 | 2025.01.30 16:00 | sell | 4027 | 0.10 | 154.134 | 0.000 | 0.000 | ||
| 12063 | 2025.01.30 16:00 | modify | 4027 | 0.10 | 154.134 | 156.534 | 151.834 | ||
| 12064 | 2025.01.30 17:00 | sell | 4028 | 0.10 | 154.422 | 0.000 | 0.000 | ||
| 12065 | 2025.01.30 17:00 | modify | 4028 | 0.10 | 154.422 | 156.822 | 152.122 | ||
| 12066 | 2025.01.30 18:00 | sell | 4029 | 0.10 | 154.292 | 0.000 | 0.000 | ||
| 12067 | 2025.01.30 18:00 | modify | 4029 | 0.10 | 154.292 | 156.692 | 151.992 | ||
| 12068 | 2025.01.30 19:00 | sell | 4030 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 12069 | 2025.01.30 19:00 | modify | 4030 | 0.10 | 154.379 | 156.779 | 152.079 | ||
| 12070 | 2025.01.30 20:00 | sell | 4031 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 12071 | 2025.01.30 20:00 | modify | 4031 | 0.10 | 154.110 | 156.510 | 151.810 | ||
| 12072 | 2025.01.30 21:00 | sell | 4032 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 12073 | 2025.01.30 21:00 | modify | 4032 | 0.10 | 154.254 | 156.654 | 151.954 | ||
| 12074 | 2025.01.30 22:00 | sell | 4033 | 0.10 | 154.276 | 0.000 | 0.000 | ||
| 12075 | 2025.01.30 22:00 | modify | 4033 | 0.10 | 154.276 | 156.676 | 151.976 | ||
| 12076 | 2025.01.30 23:00 | sell | 4034 | 0.10 | 154.214 | 0.000 | 0.000 | ||
| 12077 | 2025.01.30 23:00 | modify | 4034 | 0.10 | 154.214 | 156.614 | 151.914 | ||
| 12078 | 2025.01.31 00:00 | sell | 4035 | 0.10 | 154.088 | 0.000 | 0.000 | ||
| 12079 | 2025.01.31 00:00 | modify | 4035 | 0.10 | 154.088 | 156.488 | 151.788 | ||
| 12080 | 2025.01.31 01:00 | sell | 4036 | 0.10 | 154.307 | 0.000 | 0.000 | ||
| 12081 | 2025.01.31 01:00 | modify | 4036 | 0.10 | 154.307 | 156.707 | 152.007 | ||
| 12082 | 2025.01.31 02:00 | sell | 4037 | 0.10 | 154.089 | 0.000 | 0.000 | ||
| 12083 | 2025.01.31 02:00 | modify | 4037 | 0.10 | 154.089 | 156.489 | 151.789 | ||
| 12084 | 2025.01.31 03:00 | sell | 4038 | 0.10 | 154.174 | 0.000 | 0.000 | ||
| 12085 | 2025.01.31 03:00 | modify | 4038 | 0.10 | 154.174 | 156.574 | 151.874 | ||
| 12086 | 2025.01.31 04:00 | close | 4038 | 0.10 | 154.385 | 156.574 | 151.874 | -13.67 | 32014.34 |
| 12087 | 2025.01.31 04:00 | close | 4037 | 0.10 | 154.385 | 156.489 | 151.789 | -19.17 | 31995.17 |
| 12088 | 2025.01.31 04:00 | close | 4036 | 0.10 | 154.385 | 156.707 | 152.007 | -5.05 | 31990.12 |
| 12089 | 2025.01.31 04:00 | close | 4035 | 0.10 | 154.385 | 156.488 | 151.788 | -19.24 | 31970.88 |
| 12090 | 2025.01.31 04:00 | close | 4034 | 0.10 | 154.385 | 156.614 | 151.914 | -12.48 | 31958.41 |
| 12091 | 2025.01.31 04:00 | close | 4033 | 0.10 | 154.385 | 156.676 | 151.976 | -8.46 | 31949.95 |
| 12092 | 2025.01.31 04:00 | close | 4032 | 0.10 | 154.385 | 156.654 | 151.954 | -9.89 | 31940.06 |
| 12093 | 2025.01.31 04:00 | close | 4031 | 0.10 | 154.385 | 156.510 | 151.810 | -19.21 | 31920.85 |
| 12094 | 2025.01.31 04:00 | close | 4030 | 0.10 | 154.385 | 156.779 | 152.079 | -1.79 | 31919.06 |
| 12095 | 2025.01.31 04:00 | close | 4029 | 0.10 | 154.385 | 156.692 | 151.992 | -7.42 | 31911.65 |
| 12096 | 2025.01.31 04:00 | close | 4028 | 0.10 | 154.385 | 156.822 | 152.122 | 1.00 | 31912.65 |
| 12097 | 2025.01.31 04:00 | close | 4027 | 0.10 | 154.385 | 156.534 | 151.834 | -17.66 | 31894.99 |
| 12098 | 2025.01.31 04:00 | close | 4026 | 0.10 | 154.385 | 156.452 | 151.752 | -22.97 | 31872.02 |
| 12099 | 2025.01.31 04:00 | close | 4025 | 0.10 | 154.385 | 156.305 | 151.605 | -32.49 | 31839.53 |
| 12100 | 2025.01.31 04:00 | close | 4024 | 0.10 | 154.385 | 156.551 | 151.851 | -16.56 | 31822.97 |
| 12101 | 2025.01.31 04:00 | close | 4023 | 0.10 | 154.385 | 156.990 | 152.290 | 11.88 | 31834.86 |
| 12102 | 2025.01.31 04:00 | close | 4022 | 0.10 | 154.385 | 156.895 | 152.195 | 5.73 | 31840.59 |
| 12103 | 2025.01.31 04:00 | close | 4021 | 0.10 | 154.385 | 156.846 | 152.146 | 2.55 | 31843.14 |
| 12104 | 2025.01.31 04:00 | close | 4020 | 0.10 | 154.385 | 156.875 | 152.175 | 4.43 | 31847.57 |
| 12105 | 2025.01.31 04:00 | close | 4019 | 0.10 | 154.385 | 156.900 | 152.200 | 6.05 | 31853.62 |
| 12106 | 2025.01.31 04:00 | close | 4018 | 0.10 | 154.385 | 156.832 | 152.132 | 1.64 | 31855.27 |
| 12107 | 2025.01.31 04:00 | close | 4017 | 0.10 | 154.385 | 156.881 | 152.181 | 4.82 | 31860.09 |
| 12108 | 2025.01.31 04:00 | close | 4016 | 0.10 | 154.385 | 156.998 | 152.298 | 12.40 | 31872.49 |
| 12109 | 2025.01.31 04:00 | close | 4015 | 0.10 | 154.385 | 156.928 | 152.228 | 7.86 | 31880.35 |
| 12110 | 2025.01.31 04:00 | close | 4014 | 0.10 | 154.385 | 156.776 | 152.076 | -1.98 | 31878.37 |
| 12111 | 2025.01.31 04:00 | close | 4013 | 0.10 | 154.385 | 157.039 | 152.339 | 15.05 | 31893.43 |
| 12112 | 2025.01.31 04:00 | close | 4012 | 0.10 | 154.385 | 157.121 | 152.421 | 20.36 | 31913.79 |
| 12113 | 2025.01.31 04:00 | close | 4011 | 0.10 | 154.385 | 157.574 | 152.874 | 49.71 | 31963.50 |
| 12114 | 2025.01.31 04:00 | close | 4010 | 0.10 | 154.385 | 157.575 | 152.875 | 45.58 | 32009.08 |
| 12115 | 2025.01.31 04:00 | buy | 4039 | 0.10 | 154.385 | 0.000 | 0.000 | ||
| 12116 | 2025.01.31 04:00 | modify | 4039 | 0.10 | 154.385 | 151.985 | 156.685 | ||
| 12117 | 2025.01.31 05:00 | buy | 4040 | 0.10 | 154.467 | 0.000 | 0.000 | ||
| 12118 | 2025.01.31 05:00 | modify | 4040 | 0.10 | 154.467 | 152.067 | 156.767 | ||
| 12119 | 2025.01.31 06:00 | buy | 4041 | 0.10 | 154.747 | 0.000 | 0.000 | ||
| 12120 | 2025.01.31 06:00 | modify | 4041 | 0.10 | 154.747 | 152.347 | 157.047 | ||
| 12121 | 2025.01.31 07:00 | buy | 4042 | 0.10 | 154.719 | 0.000 | 0.000 | ||
| 12122 | 2025.01.31 07:00 | modify | 4042 | 0.10 | 154.719 | 152.319 | 157.019 | ||
| 12123 | 2025.01.31 08:00 | buy | 4043 | 0.10 | 154.683 | 0.000 | 0.000 | ||
| 12124 | 2025.01.31 08:00 | modify | 4043 | 0.10 | 154.683 | 152.283 | 156.983 | ||
| 12125 | 2025.01.31 09:00 | buy | 4044 | 0.10 | 154.618 | 0.000 | 0.000 | ||
| 12126 | 2025.01.31 09:00 | modify | 4044 | 0.10 | 154.618 | 152.218 | 156.918 | ||
| 12127 | 2025.01.31 10:00 | buy | 4045 | 0.10 | 154.745 | 0.000 | 0.000 | ||
| 12128 | 2025.01.31 10:00 | modify | 4045 | 0.10 | 154.745 | 152.345 | 157.045 | ||
| 12129 | 2025.01.31 11:00 | buy | 4046 | 0.10 | 154.707 | 0.000 | 0.000 | ||
| 12130 | 2025.01.31 11:00 | modify | 4046 | 0.10 | 154.707 | 152.307 | 157.007 | ||
| 12131 | 2025.01.31 12:00 | buy | 4047 | 0.10 | 154.871 | 0.000 | 0.000 | ||
| 12132 | 2025.01.31 12:00 | modify | 4047 | 0.10 | 154.871 | 152.471 | 157.171 | ||
| 12133 | 2025.01.31 13:00 | buy | 4048 | 0.10 | 154.856 | 0.000 | 0.000 | ||
| 12134 | 2025.01.31 13:00 | modify | 4048 | 0.10 | 154.856 | 152.456 | 157.156 | ||
| 12135 | 2025.01.31 14:00 | buy | 4049 | 0.10 | 154.826 | 0.000 | 0.000 | ||
| 12136 | 2025.01.31 14:00 | modify | 4049 | 0.10 | 154.826 | 152.426 | 157.126 | ||
| 12137 | 2025.01.31 15:00 | buy | 4050 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 12138 | 2025.01.31 15:00 | modify | 4050 | 0.10 | 154.649 | 152.249 | 156.949 | ||
| 12139 | 2025.01.31 16:00 | buy | 4051 | 0.10 | 154.853 | 0.000 | 0.000 | ||
| 12140 | 2025.01.31 16:00 | modify | 4051 | 0.10 | 154.853 | 152.453 | 157.153 | ||
| 12141 | 2025.01.31 17:00 | buy | 4052 | 0.10 | 154.945 | 0.000 | 0.000 | ||
| 12142 | 2025.01.31 17:00 | modify | 4052 | 0.10 | 154.945 | 152.545 | 157.245 | ||
| 12143 | 2025.01.31 18:00 | buy | 4053 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 12144 | 2025.01.31 18:00 | modify | 4053 | 0.10 | 154.789 | 152.389 | 157.089 | ||
| 12145 | 2025.01.31 19:00 | buy | 4054 | 0.10 | 155.167 | 0.000 | 0.000 | ||
| 12146 | 2025.01.31 19:00 | modify | 4054 | 0.10 | 155.167 | 152.767 | 157.467 | ||
| 12147 | 2025.01.31 20:00 | buy | 4055 | 0.10 | 155.168 | 0.000 | 0.000 | ||
| 12148 | 2025.01.31 20:00 | modify | 4055 | 0.10 | 155.168 | 152.768 | 157.468 | ||
| 12149 | 2025.01.31 21:00 | buy | 4056 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 12150 | 2025.01.31 21:00 | modify | 4056 | 0.10 | 155.118 | 152.718 | 157.418 | ||
| 12151 | 2025.02.02 22:00 | buy | 4057 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 12152 | 2025.02.02 22:00 | modify | 4057 | 0.10 | 154.801 | 152.401 | 157.101 | ||
| 12153 | 2025.02.02 23:00 | close | 4057 | 0.10 | 155.002 | 152.401 | 157.101 | 12.97 | 32022.05 |
| 12154 | 2025.02.02 23:00 | close | 4056 | 0.10 | 155.002 | 152.718 | 157.418 | -7.48 | 32014.57 |
| 12155 | 2025.02.02 23:00 | close | 4055 | 0.10 | 155.002 | 152.768 | 157.468 | -10.71 | 32003.86 |
| 12156 | 2025.02.02 23:00 | close | 4054 | 0.10 | 155.002 | 152.767 | 157.467 | -10.65 | 31993.21 |
| 12157 | 2025.02.02 23:00 | close | 4053 | 0.10 | 155.002 | 152.389 | 157.089 | 13.74 | 32006.95 |
| 12158 | 2025.02.02 23:00 | close | 4052 | 0.10 | 155.002 | 152.545 | 157.245 | 3.68 | 32010.63 |
| 12159 | 2025.02.02 23:00 | close | 4051 | 0.10 | 155.002 | 152.453 | 157.153 | 9.61 | 32020.24 |
| 12160 | 2025.02.02 23:00 | close | 4050 | 0.10 | 155.002 | 152.249 | 156.949 | 22.77 | 32043.01 |
| 12161 | 2025.02.02 23:00 | close | 4049 | 0.10 | 155.002 | 152.426 | 157.126 | 11.35 | 32054.36 |
| 12162 | 2025.02.02 23:00 | close | 4048 | 0.10 | 155.002 | 152.456 | 157.156 | 9.42 | 32063.78 |
| 12163 | 2025.02.02 23:00 | close | 4047 | 0.10 | 155.002 | 152.471 | 157.171 | 8.45 | 32072.23 |
| 12164 | 2025.02.02 23:00 | close | 4046 | 0.10 | 155.002 | 152.307 | 157.007 | 19.03 | 32091.26 |
| 12165 | 2025.02.02 23:00 | close | 4045 | 0.10 | 155.002 | 152.345 | 157.045 | 16.58 | 32107.84 |
| 12166 | 2025.02.02 23:00 | close | 4044 | 0.10 | 155.002 | 152.218 | 156.918 | 24.77 | 32132.61 |
| 12167 | 2025.02.02 23:00 | close | 4043 | 0.10 | 155.002 | 152.283 | 156.983 | 20.58 | 32153.19 |
| 12168 | 2025.02.02 23:00 | close | 4042 | 0.10 | 155.002 | 152.319 | 157.019 | 18.26 | 32171.45 |
| 12169 | 2025.02.02 23:00 | close | 4041 | 0.10 | 155.002 | 152.347 | 157.047 | 16.45 | 32187.90 |
| 12170 | 2025.02.02 23:00 | close | 4040 | 0.10 | 155.002 | 152.067 | 156.767 | 34.52 | 32222.42 |
| 12171 | 2025.02.02 23:00 | close | 4039 | 0.10 | 155.002 | 151.985 | 156.685 | 39.81 | 32262.23 |
| 12172 | 2025.02.02 23:00 | sell | 4058 | 0.10 | 155.002 | 0.000 | 0.000 | ||
| 12173 | 2025.02.02 23:00 | modify | 4058 | 0.10 | 155.002 | 157.402 | 152.702 | ||
| 12174 | 2025.02.03 00:00 | close | 4058 | 0.10 | 155.388 | 157.402 | 152.702 | -26.24 | 32235.99 |
| 12175 | 2025.02.03 00:00 | buy | 4059 | 0.10 | 155.388 | 0.000 | 0.000 | ||
| 12176 | 2025.02.03 00:00 | modify | 4059 | 0.10 | 155.388 | 152.988 | 157.688 | ||
| 12177 | 2025.02.03 01:00 | buy | 4060 | 0.10 | 155.728 | 0.000 | 0.000 | ||
| 12178 | 2025.02.03 01:00 | modify | 4060 | 0.10 | 155.728 | 153.328 | 158.028 | ||
| 12179 | 2025.02.03 02:00 | buy | 4061 | 0.10 | 155.734 | 0.000 | 0.000 | ||
| 12180 | 2025.02.03 02:00 | modify | 4061 | 0.10 | 155.734 | 153.334 | 158.034 | ||
| 12181 | 2025.02.03 03:00 | buy | 4062 | 0.10 | 155.570 | 0.000 | 0.000 | ||
| 12182 | 2025.02.03 03:00 | modify | 4062 | 0.10 | 155.570 | 153.170 | 157.870 | ||
| 12183 | 2025.02.03 04:00 | buy | 4063 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 12184 | 2025.02.03 04:00 | modify | 4063 | 0.10 | 155.680 | 153.280 | 157.980 | ||
| 12185 | 2025.02.03 05:00 | buy | 4064 | 0.10 | 155.744 | 0.000 | 0.000 | ||
| 12186 | 2025.02.03 05:00 | modify | 4064 | 0.10 | 155.744 | 153.344 | 158.044 | ||
| 12187 | 2025.02.03 06:00 | buy | 4065 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 12188 | 2025.02.03 06:00 | modify | 4065 | 0.10 | 155.603 | 153.203 | 157.903 | ||
| 12189 | 2025.02.03 07:00 | close | 4065 | 0.10 | 155.384 | 153.203 | 157.903 | -14.09 | 32221.90 |
| 12190 | 2025.02.03 07:00 | close | 4064 | 0.10 | 155.384 | 153.344 | 158.044 | -23.17 | 32198.73 |
| 12191 | 2025.02.03 07:00 | close | 4063 | 0.10 | 155.384 | 153.280 | 157.980 | -19.05 | 32179.68 |
| 12192 | 2025.02.03 07:00 | close | 4062 | 0.10 | 155.384 | 153.170 | 157.870 | -11.97 | 32167.71 |
| 12193 | 2025.02.03 07:00 | close | 4061 | 0.10 | 155.384 | 153.334 | 158.034 | -22.52 | 32145.19 |
| 12194 | 2025.02.03 07:00 | close | 4060 | 0.10 | 155.384 | 153.328 | 158.028 | -22.14 | 32123.05 |
| 12195 | 2025.02.03 07:00 | close | 4059 | 0.10 | 155.384 | 152.988 | 157.688 | -0.26 | 32122.79 |
| 12196 | 2025.02.03 07:00 | sell | 4066 | 0.10 | 155.384 | 0.000 | 0.000 | ||
| 12197 | 2025.02.03 07:00 | modify | 4066 | 0.10 | 155.384 | 157.784 | 153.084 | ||
| 12198 | 2025.02.03 08:00 | sell | 4067 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 12199 | 2025.02.03 08:00 | modify | 4067 | 0.10 | 155.623 | 158.023 | 153.323 | ||
| 12200 | 2025.02.03 09:00 | sell | 4068 | 0.10 | 155.454 | 0.000 | 0.000 | ||
| 12201 | 2025.02.03 09:00 | modify | 4068 | 0.10 | 155.454 | 157.854 | 153.154 | ||
| 12202 | 2025.02.03 10:00 | sell | 4069 | 0.10 | 155.003 | 0.000 | 0.000 | ||
| 12203 | 2025.02.03 10:00 | modify | 4069 | 0.10 | 155.003 | 157.403 | 152.703 | ||
| 12204 | 2025.02.03 11:00 | sell | 4070 | 0.10 | 154.937 | 0.000 | 0.000 | ||
| 12205 | 2025.02.03 11:00 | modify | 4070 | 0.10 | 154.937 | 157.337 | 152.637 | ||
| 12206 | 2025.02.03 12:00 | sell | 4071 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 12207 | 2025.02.03 12:00 | modify | 4071 | 0.10 | 154.607 | 157.007 | 152.307 | ||
| 12208 | 2025.02.03 13:00 | sell | 4072 | 0.10 | 154.568 | 0.000 | 0.000 | ||
| 12209 | 2025.02.03 13:00 | modify | 4072 | 0.10 | 154.568 | 156.968 | 152.268 | ||
| 12210 | 2025.02.03 14:00 | sell | 4073 | 0.10 | 154.647 | 0.000 | 0.000 | ||
| 12211 | 2025.02.03 14:00 | modify | 4073 | 0.10 | 154.647 | 157.047 | 152.347 | ||
| 12212 | 2025.02.03 15:00 | sell | 4074 | 0.10 | 154.517 | 0.000 | 0.000 | ||
| 12213 | 2025.02.03 15:00 | modify | 4074 | 0.10 | 154.517 | 156.917 | 152.217 | ||
| 12214 | 2025.02.03 16:00 | sell | 4075 | 0.10 | 154.721 | 0.000 | 0.000 | ||
| 12215 | 2025.02.03 16:00 | modify | 4075 | 0.10 | 154.721 | 157.121 | 152.421 | ||
| 12216 | 2025.02.03 17:00 | sell | 4076 | 0.10 | 154.685 | 0.000 | 0.000 | ||
| 12217 | 2025.02.03 17:00 | modify | 4076 | 0.10 | 154.685 | 157.085 | 152.385 | ||
| 12218 | 2025.02.03 18:00 | sell | 4077 | 0.10 | 154.653 | 0.000 | 0.000 | ||
| 12219 | 2025.02.03 18:00 | modify | 4077 | 0.10 | 154.653 | 157.053 | 152.353 | ||
| 12220 | 2025.02.03 19:00 | sell | 4078 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 12221 | 2025.02.03 19:00 | modify | 4078 | 0.10 | 154.956 | 157.356 | 152.656 | ||
| 12222 | 2025.02.03 20:00 | sell | 4079 | 0.10 | 154.894 | 0.000 | 0.000 | ||
| 12223 | 2025.02.03 20:00 | modify | 4079 | 0.10 | 154.894 | 157.294 | 152.594 | ||
| 12224 | 2025.02.03 21:00 | sell | 4080 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 12225 | 2025.02.03 21:00 | modify | 4080 | 0.10 | 154.715 | 157.115 | 152.415 | ||
| 12226 | 2025.02.03 22:00 | sell | 4081 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 12227 | 2025.02.03 22:00 | modify | 4081 | 0.10 | 154.677 | 157.077 | 152.377 | ||
| 12228 | 2025.02.03 23:00 | sell | 4082 | 0.10 | 154.786 | 0.000 | 0.000 | ||
| 12229 | 2025.02.03 23:00 | modify | 4082 | 0.10 | 154.786 | 157.186 | 152.486 | ||
| 12230 | 2025.02.04 00:00 | sell | 4083 | 0.10 | 155.263 | 0.000 | 0.000 | ||
| 12231 | 2025.02.04 00:00 | modify | 4083 | 0.10 | 155.263 | 157.663 | 152.963 | ||
| 12232 | 2025.02.04 01:00 | close | 4083 | 0.10 | 155.340 | 157.663 | 152.963 | -4.96 | 32117.83 |
| 12233 | 2025.02.04 01:00 | close | 4082 | 0.10 | 155.340 | 157.186 | 152.486 | -37.06 | 32080.77 |
| 12234 | 2025.02.04 01:00 | close | 4081 | 0.10 | 155.340 | 157.077 | 152.377 | -44.08 | 32036.69 |
| 12235 | 2025.02.04 01:00 | close | 4080 | 0.10 | 155.340 | 157.115 | 152.415 | -41.63 | 31995.07 |
| 12236 | 2025.02.04 01:00 | close | 4079 | 0.10 | 155.340 | 157.294 | 152.594 | -30.11 | 31964.96 |
| 12237 | 2025.02.04 01:00 | close | 4078 | 0.10 | 155.340 | 157.356 | 152.656 | -26.12 | 31938.84 |
| 12238 | 2025.02.04 01:00 | close | 4077 | 0.10 | 155.340 | 157.053 | 152.353 | -45.63 | 31893.21 |
| 12239 | 2025.02.04 01:00 | close | 4076 | 0.10 | 155.340 | 157.085 | 152.385 | -43.57 | 31849.64 |
| 12240 | 2025.02.04 01:00 | close | 4075 | 0.10 | 155.340 | 157.121 | 152.421 | -41.25 | 31808.39 |
| 12241 | 2025.02.04 01:00 | close | 4074 | 0.10 | 155.340 | 156.917 | 152.217 | -54.38 | 31754.02 |
| 12242 | 2025.02.04 01:00 | close | 4073 | 0.10 | 155.340 | 157.047 | 152.347 | -46.01 | 31708.01 |
| 12243 | 2025.02.04 01:00 | close | 4072 | 0.10 | 155.340 | 156.968 | 152.268 | -51.10 | 31656.91 |
| 12244 | 2025.02.04 01:00 | close | 4071 | 0.10 | 155.340 | 157.007 | 152.307 | -48.59 | 31608.32 |
| 12245 | 2025.02.04 01:00 | close | 4070 | 0.10 | 155.340 | 157.337 | 152.637 | -27.34 | 31580.98 |
| 12246 | 2025.02.04 01:00 | close | 4069 | 0.10 | 155.340 | 157.403 | 152.703 | -23.09 | 31557.90 |
| 12247 | 2025.02.04 01:00 | close | 4068 | 0.10 | 155.340 | 157.854 | 153.154 | 5.94 | 31563.84 |
| 12248 | 2025.02.04 01:00 | close | 4067 | 0.10 | 155.340 | 158.023 | 153.323 | 16.82 | 31580.66 |
| 12249 | 2025.02.04 01:00 | close | 4066 | 0.10 | 155.340 | 157.784 | 153.084 | 1.43 | 31582.09 |
| 12250 | 2025.02.04 01:00 | buy | 4084 | 0.10 | 155.340 | 0.000 | 0.000 | ||
| 12251 | 2025.02.04 01:00 | modify | 4084 | 0.10 | 155.340 | 152.940 | 157.640 | ||
| 12252 | 2025.02.04 02:00 | close | 4084 | 0.10 | 155.112 | 152.940 | 157.640 | -14.70 | 31567.39 |
| 12253 | 2025.02.04 02:00 | sell | 4085 | 0.10 | 155.112 | 0.000 | 0.000 | ||
| 12254 | 2025.02.04 02:00 | modify | 4085 | 0.10 | 155.112 | 157.512 | 152.812 | ||
| 12255 | 2025.02.04 03:00 | sell | 4086 | 0.10 | 155.150 | 0.000 | 0.000 | ||
| 12256 | 2025.02.04 03:00 | modify | 4086 | 0.10 | 155.150 | 157.550 | 152.850 | ||
| 12257 | 2025.02.04 04:00 | close | 4086 | 0.10 | 155.238 | 157.550 | 152.850 | -5.67 | 31561.72 |
| 12258 | 2025.02.04 04:00 | close | 4085 | 0.10 | 155.238 | 157.512 | 152.812 | -8.12 | 31553.60 |
| 12259 | 2025.02.04 04:00 | buy | 4087 | 0.10 | 155.238 | 0.000 | 0.000 | ||
| 12260 | 2025.02.04 04:00 | modify | 4087 | 0.10 | 155.238 | 152.838 | 157.538 | ||
| 12261 | 2025.02.04 05:00 | buy | 4088 | 0.10 | 155.310 | 0.000 | 0.000 | ||
| 12262 | 2025.02.04 05:00 | modify | 4088 | 0.10 | 155.310 | 152.910 | 157.610 | ||
| 12263 | 2025.02.04 06:00 | close | 4088 | 0.10 | 155.248 | 152.910 | 157.610 | -3.99 | 31549.61 |
| 12264 | 2025.02.04 06:00 | close | 4087 | 0.10 | 155.248 | 152.838 | 157.538 | 0.64 | 31550.25 |
| 12265 | 2025.02.04 06:00 | sell | 4089 | 0.10 | 155.248 | 0.000 | 0.000 | ||
| 12266 | 2025.02.04 06:00 | modify | 4089 | 0.10 | 155.248 | 157.648 | 152.948 | ||
| 12267 | 2025.02.04 07:00 | sell | 4090 | 0.10 | 155.220 | 0.000 | 0.000 | ||
| 12268 | 2025.02.04 07:00 | modify | 4090 | 0.10 | 155.220 | 157.620 | 152.920 | ||
| 12269 | 2025.02.04 08:00 | sell | 4091 | 0.10 | 155.324 | 0.000 | 0.000 | ||
| 12270 | 2025.02.04 08:00 | modify | 4091 | 0.10 | 155.324 | 157.724 | 153.024 | ||
| 12271 | 2025.02.04 09:00 | close | 4091 | 0.10 | 155.274 | 157.724 | 153.024 | 3.22 | 31553.47 |
| 12272 | 2025.02.04 09:00 | close | 4090 | 0.10 | 155.274 | 157.620 | 152.920 | -3.48 | 31549.99 |
| 12273 | 2025.02.04 09:00 | close | 4089 | 0.10 | 155.274 | 157.648 | 152.948 | -1.67 | 31548.32 |
| 12274 | 2025.02.04 09:00 | buy | 4092 | 0.10 | 155.274 | 0.000 | 0.000 | ||
| 12275 | 2025.02.04 09:00 | modify | 4092 | 0.10 | 155.274 | 152.874 | 157.574 | ||
| 12276 | 2025.02.04 10:00 | close | 4092 | 0.10 | 155.339 | 152.874 | 157.574 | 4.18 | 31552.50 |
| 12277 | 2025.02.04 10:00 | sell | 4093 | 0.10 | 155.339 | 0.000 | 0.000 | ||
| 12278 | 2025.02.04 10:00 | modify | 4093 | 0.10 | 155.339 | 157.739 | 153.039 | ||
| 12279 | 2025.02.04 11:00 | sell | 4094 | 0.10 | 155.266 | 0.000 | 0.000 | ||
| 12280 | 2025.02.04 11:00 | modify | 4094 | 0.10 | 155.266 | 157.666 | 152.966 | ||
| 12281 | 2025.02.04 12:00 | sell | 4095 | 0.10 | 155.313 | 0.000 | 0.000 | ||
| 12282 | 2025.02.04 12:00 | modify | 4095 | 0.10 | 155.313 | 157.713 | 153.013 | ||
| 12283 | 2025.02.04 13:00 | sell | 4096 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 12284 | 2025.02.04 13:00 | modify | 4096 | 0.10 | 155.278 | 157.678 | 152.978 | ||
| 12285 | 2025.02.04 14:00 | sell | 4097 | 0.10 | 155.259 | 0.000 | 0.000 | ||
| 12286 | 2025.02.04 14:00 | modify | 4097 | 0.10 | 155.259 | 157.659 | 152.959 | ||
| 12287 | 2025.02.04 15:00 | sell | 4098 | 0.10 | 155.005 | 0.000 | 0.000 | ||
| 12288 | 2025.02.04 15:00 | modify | 4098 | 0.10 | 155.005 | 157.405 | 152.705 | ||
| 12289 | 2025.02.04 16:00 | sell | 4099 | 0.10 | 154.671 | 0.000 | 0.000 | ||
| 12290 | 2025.02.04 16:00 | modify | 4099 | 0.10 | 154.671 | 157.071 | 152.371 | ||
| 12291 | 2025.02.04 17:00 | sell | 4100 | 0.10 | 154.557 | 0.000 | 0.000 | ||
| 12292 | 2025.02.04 17:00 | modify | 4100 | 0.10 | 154.557 | 156.957 | 152.257 | ||
| 12293 | 2025.02.04 18:00 | sell | 4101 | 0.10 | 154.266 | 0.000 | 0.000 | ||
| 12294 | 2025.02.04 18:00 | modify | 4101 | 0.10 | 154.266 | 156.666 | 151.966 | ||
| 12295 | 2025.02.04 19:00 | sell | 4102 | 0.10 | 154.297 | 0.000 | 0.000 | ||
| 12296 | 2025.02.04 19:00 | modify | 4102 | 0.10 | 154.297 | 156.697 | 151.997 | ||
| 12297 | 2025.02.04 20:00 | sell | 4103 | 0.10 | 154.285 | 0.000 | 0.000 | ||
| 12298 | 2025.02.04 20:00 | modify | 4103 | 0.10 | 154.285 | 156.685 | 151.985 | ||
| 12299 | 2025.02.04 21:00 | sell | 4104 | 0.10 | 154.262 | 0.000 | 0.000 | ||
| 12300 | 2025.02.04 21:00 | modify | 4104 | 0.10 | 154.262 | 156.662 | 151.962 | ||
| 12301 | 2025.02.04 22:00 | sell | 4105 | 0.10 | 154.325 | 0.000 | 0.000 | ||
| 12302 | 2025.02.04 22:00 | modify | 4105 | 0.10 | 154.325 | 156.725 | 152.025 | ||
| 12303 | 2025.02.04 23:00 | sell | 4106 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 12304 | 2025.02.04 23:00 | modify | 4106 | 0.10 | 154.349 | 156.749 | 152.049 | ||
| 12305 | 2025.02.05 00:00 | sell | 4107 | 0.10 | 154.132 | 0.000 | 0.000 | ||
| 12306 | 2025.02.05 00:00 | modify | 4107 | 0.10 | 154.132 | 156.532 | 151.832 | ||
| 12307 | 2025.02.05 01:00 | sell | 4108 | 0.10 | 153.848 | 0.000 | 0.000 | ||
| 12308 | 2025.02.05 01:00 | modify | 4108 | 0.10 | 153.848 | 156.248 | 151.548 | ||
| 12309 | 2025.02.05 02:00 | sell | 4109 | 0.10 | 153.600 | 0.000 | 0.000 | ||
| 12310 | 2025.02.05 02:00 | modify | 4109 | 0.10 | 153.600 | 156.000 | 151.300 | ||
| 12311 | 2025.02.05 03:00 | sell | 4110 | 0.10 | 153.389 | 0.000 | 0.000 | ||
| 12312 | 2025.02.05 03:00 | modify | 4110 | 0.10 | 153.389 | 155.789 | 151.089 | ||
| 12313 | 2025.02.05 04:00 | sell | 4111 | 0.10 | 153.215 | 0.000 | 0.000 | ||
| 12314 | 2025.02.05 04:00 | modify | 4111 | 0.10 | 153.215 | 155.615 | 150.915 | ||
| 12315 | 2025.02.05 05:00 | sell | 4112 | 0.10 | 153.357 | 0.000 | 0.000 | ||
| 12316 | 2025.02.05 05:00 | modify | 4112 | 0.10 | 153.357 | 155.757 | 151.057 | ||
| 12317 | 2025.02.05 06:00 | sell | 4113 | 0.10 | 153.427 | 0.000 | 0.000 | ||
| 12318 | 2025.02.05 06:00 | modify | 4113 | 0.10 | 153.427 | 155.827 | 151.127 | ||
| 12319 | 2025.02.05 07:00 | sell | 4114 | 0.10 | 153.187 | 0.000 | 0.000 | ||
| 12320 | 2025.02.05 07:00 | modify | 4114 | 0.10 | 153.187 | 155.587 | 150.887 | ||
| 12321 | 2025.02.05 08:00 | sell | 4115 | 0.10 | 153.301 | 0.000 | 0.000 | ||
| 12322 | 2025.02.05 08:00 | modify | 4115 | 0.10 | 153.301 | 155.701 | 151.001 | ||
| 12323 | 2025.02.05 08:44 | t/p | 4093 | 0.10 | 153.039 | 157.739 | 153.039 | 148.88 | 31701.38 |
| 12324 | 2025.02.05 08:55 | t/p | 4095 | 0.10 | 153.013 | 157.713 | 153.013 | 148.92 | 31850.31 |
| 12325 | 2025.02.05 08:55 | t/p | 4096 | 0.10 | 152.978 | 157.678 | 152.978 | 148.96 | 31999.27 |
| 12326 | 2025.02.05 08:55 | t/p | 4094 | 0.10 | 152.966 | 157.666 | 152.966 | 148.96 | 32148.23 |
| 12327 | 2025.02.05 08:55 | t/p | 4097 | 0.10 | 152.959 | 157.659 | 152.959 | 148.97 | 32297.20 |
| 12328 | 2025.02.05 09:00 | sell | 4116 | 0.10 | 153.058 | 0.000 | 0.000 | ||
| 12329 | 2025.02.05 09:00 | modify | 4116 | 0.10 | 153.058 | 155.458 | 150.758 | ||
| 12330 | 2025.02.05 09:43 | t/p | 4098 | 0.10 | 152.705 | 157.405 | 152.705 | 149.22 | 32446.42 |
| 12331 | 2025.02.05 10:00 | sell | 4117 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 12332 | 2025.02.05 10:00 | modify | 4117 | 0.10 | 152.839 | 155.239 | 150.539 | ||
| 12333 | 2025.02.05 11:00 | sell | 4118 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 12334 | 2025.02.05 11:00 | modify | 4118 | 0.10 | 152.639 | 155.039 | 150.339 | ||
| 12335 | 2025.02.05 12:00 | sell | 4119 | 0.10 | 152.875 | 0.000 | 0.000 | ||
| 12336 | 2025.02.05 12:00 | modify | 4119 | 0.10 | 152.875 | 155.275 | 150.575 | ||
| 12337 | 2025.02.05 13:00 | sell | 4120 | 0.10 | 152.862 | 0.000 | 0.000 | ||
| 12338 | 2025.02.05 13:00 | modify | 4120 | 0.10 | 152.862 | 155.262 | 150.562 | ||
| 12339 | 2025.02.05 14:00 | sell | 4121 | 0.10 | 153.043 | 0.000 | 0.000 | ||
| 12340 | 2025.02.05 14:00 | modify | 4121 | 0.10 | 153.043 | 155.443 | 150.743 | ||
| 12341 | 2025.02.05 15:00 | sell | 4122 | 0.10 | 152.786 | 0.000 | 0.000 | ||
| 12342 | 2025.02.05 15:00 | modify | 4122 | 0.10 | 152.786 | 155.186 | 150.486 | ||
| 12343 | 2025.02.05 15:02 | t/p | 4099 | 0.10 | 152.371 | 157.071 | 152.371 | 149.55 | 32595.98 |
| 12344 | 2025.02.05 15:16 | t/p | 4100 | 0.10 | 152.257 | 156.957 | 152.257 | 149.66 | 32745.64 |
| 12345 | 2025.02.05 16:00 | sell | 4123 | 0.10 | 152.136 | 0.000 | 0.000 | ||
| 12346 | 2025.02.05 16:00 | modify | 4123 | 0.10 | 152.136 | 154.536 | 149.836 | ||
| 12347 | 2025.02.05 17:00 | sell | 4124 | 0.10 | 152.334 | 0.000 | 0.000 | ||
| 12348 | 2025.02.05 17:00 | modify | 4124 | 0.10 | 152.334 | 154.734 | 150.034 | ||
| 12349 | 2025.02.05 18:00 | sell | 4125 | 0.10 | 152.290 | 0.000 | 0.000 | ||
| 12350 | 2025.02.05 18:00 | modify | 4125 | 0.10 | 152.290 | 154.690 | 149.990 | ||
| 12351 | 2025.02.05 19:00 | sell | 4126 | 0.10 | 152.316 | 0.000 | 0.000 | ||
| 12352 | 2025.02.05 19:00 | modify | 4126 | 0.10 | 152.316 | 154.716 | 150.016 | ||
| 12353 | 2025.02.05 20:00 | sell | 4127 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 12354 | 2025.02.05 20:00 | modify | 4127 | 0.10 | 152.520 | 154.920 | 150.220 | ||
| 12355 | 2025.02.05 21:00 | close | 4127 | 0.10 | 152.720 | 154.920 | 150.220 | -13.10 | 32732.54 |
| 12356 | 2025.02.05 21:00 | close | 4126 | 0.10 | 152.720 | 154.716 | 150.016 | -26.45 | 32706.09 |
| 12357 | 2025.02.05 21:00 | close | 4125 | 0.10 | 152.720 | 154.690 | 149.990 | -28.16 | 32677.93 |
| 12358 | 2025.02.05 21:00 | close | 4124 | 0.10 | 152.720 | 154.734 | 150.034 | -25.28 | 32652.65 |
| 12359 | 2025.02.05 21:00 | close | 4123 | 0.10 | 152.720 | 154.536 | 149.836 | -38.24 | 32614.41 |
| 12360 | 2025.02.05 21:00 | close | 4122 | 0.10 | 152.720 | 155.186 | 150.486 | 4.32 | 32618.73 |
| 12361 | 2025.02.05 21:00 | close | 4121 | 0.10 | 152.720 | 155.443 | 150.743 | 21.15 | 32639.88 |
| 12362 | 2025.02.05 21:00 | close | 4120 | 0.10 | 152.720 | 155.262 | 150.562 | 9.30 | 32649.18 |
| 12363 | 2025.02.05 21:00 | close | 4119 | 0.10 | 152.720 | 155.275 | 150.575 | 10.15 | 32659.33 |
| 12364 | 2025.02.05 21:00 | close | 4118 | 0.10 | 152.720 | 155.039 | 150.339 | -5.30 | 32654.03 |
| 12365 | 2025.02.05 21:00 | close | 4117 | 0.10 | 152.720 | 155.239 | 150.539 | 7.79 | 32661.82 |
| 12366 | 2025.02.05 21:00 | close | 4116 | 0.10 | 152.720 | 155.458 | 150.758 | 22.13 | 32683.95 |
| 12367 | 2025.02.05 21:00 | close | 4115 | 0.10 | 152.720 | 155.701 | 151.001 | 38.04 | 32721.99 |
| 12368 | 2025.02.05 21:00 | close | 4114 | 0.10 | 152.720 | 155.587 | 150.887 | 30.58 | 32752.57 |
| 12369 | 2025.02.05 21:00 | close | 4113 | 0.10 | 152.720 | 155.827 | 151.127 | 46.29 | 32798.86 |
| 12370 | 2025.02.05 21:00 | close | 4112 | 0.10 | 152.720 | 155.757 | 151.057 | 41.71 | 32840.57 |
| 12371 | 2025.02.05 21:00 | close | 4111 | 0.10 | 152.720 | 155.615 | 150.915 | 32.41 | 32872.98 |
| 12372 | 2025.02.05 21:00 | close | 4110 | 0.10 | 152.720 | 155.789 | 151.089 | 43.81 | 32916.79 |
| 12373 | 2025.02.05 21:00 | close | 4109 | 0.10 | 152.720 | 156.000 | 151.300 | 57.62 | 32974.41 |
| 12374 | 2025.02.05 21:00 | close | 4108 | 0.10 | 152.720 | 156.248 | 151.548 | 73.86 | 33048.27 |
| 12375 | 2025.02.05 21:00 | close | 4107 | 0.10 | 152.720 | 156.532 | 151.832 | 92.46 | 33140.73 |
| 12376 | 2025.02.05 21:00 | close | 4106 | 0.10 | 152.720 | 156.749 | 152.049 | 105.27 | 33246.00 |
| 12377 | 2025.02.05 21:00 | close | 4105 | 0.10 | 152.720 | 156.725 | 152.025 | 103.69 | 33349.69 |
| 12378 | 2025.02.05 21:00 | close | 4104 | 0.10 | 152.720 | 156.662 | 151.962 | 99.57 | 33449.26 |
| 12379 | 2025.02.05 21:00 | close | 4103 | 0.10 | 152.720 | 156.685 | 151.985 | 101.08 | 33550.35 |
| 12380 | 2025.02.05 21:00 | close | 4102 | 0.10 | 152.720 | 156.697 | 151.997 | 101.86 | 33652.21 |
| 12381 | 2025.02.05 21:00 | close | 4101 | 0.10 | 152.720 | 156.666 | 151.966 | 99.83 | 33752.04 |
| 12382 | 2025.02.05 21:00 | buy | 4128 | 0.10 | 152.720 | 0.000 | 0.000 | ||
| 12383 | 2025.02.05 21:00 | modify | 4128 | 0.10 | 152.720 | 150.320 | 155.020 | ||
| 12384 | 2025.02.05 22:00 | buy | 4129 | 0.10 | 152.622 | 0.000 | 0.000 | ||
| 12385 | 2025.02.05 22:00 | modify | 4129 | 0.10 | 152.622 | 150.222 | 154.922 | ||
| 12386 | 2025.02.05 23:00 | close | 4129 | 0.10 | 152.580 | 150.222 | 154.922 | -2.75 | 33749.29 |
| 12387 | 2025.02.05 23:00 | close | 4128 | 0.10 | 152.580 | 150.320 | 155.020 | -9.18 | 33740.11 |
| 12388 | 2025.02.05 23:00 | sell | 4130 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 12389 | 2025.02.05 23:00 | modify | 4130 | 0.10 | 152.580 | 154.980 | 150.280 | ||
| 12390 | 2025.02.06 00:00 | close | 4130 | 0.10 | 152.678 | 154.980 | 150.280 | -10.61 | 33729.49 |
| 12391 | 2025.02.06 00:00 | buy | 4131 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 12392 | 2025.02.06 00:00 | modify | 4131 | 0.10 | 152.678 | 150.278 | 154.978 | ||
| 12393 | 2025.02.06 01:00 | buy | 4132 | 0.10 | 152.383 | 0.000 | 0.000 | ||
| 12394 | 2025.02.06 01:00 | modify | 4132 | 0.10 | 152.383 | 149.983 | 154.683 | ||
| 12395 | 2025.02.06 02:00 | close | 4132 | 0.10 | 152.021 | 149.983 | 154.683 | -23.81 | 33705.68 |
| 12396 | 2025.02.06 02:00 | close | 4131 | 0.10 | 152.021 | 150.278 | 154.978 | -43.22 | 33662.46 |
| 12397 | 2025.02.06 02:00 | sell | 4133 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 12398 | 2025.02.06 02:00 | modify | 4133 | 0.10 | 152.021 | 154.421 | 149.721 | ||
| 12399 | 2025.02.06 03:00 | sell | 4134 | 0.10 | 152.259 | 0.000 | 0.000 | ||
| 12400 | 2025.02.06 03:00 | modify | 4134 | 0.10 | 152.259 | 154.659 | 149.959 | ||
| 12401 | 2025.02.06 04:00 | sell | 4135 | 0.10 | 152.235 | 0.000 | 0.000 | ||
| 12402 | 2025.02.06 04:00 | modify | 4135 | 0.10 | 152.235 | 154.635 | 149.935 | ||
| 12403 | 2025.02.06 05:00 | sell | 4136 | 0.10 | 152.350 | 0.000 | 0.000 | ||
| 12404 | 2025.02.06 05:00 | modify | 4136 | 0.10 | 152.350 | 154.750 | 150.050 | ||
| 12405 | 2025.02.06 06:00 | close | 4136 | 0.10 | 152.447 | 154.750 | 150.050 | -6.36 | 33656.10 |
| 12406 | 2025.02.06 06:00 | close | 4135 | 0.10 | 152.447 | 154.635 | 149.935 | -13.91 | 33642.19 |
| 12407 | 2025.02.06 06:00 | close | 4134 | 0.10 | 152.447 | 154.659 | 149.959 | -12.33 | 33629.86 |
| 12408 | 2025.02.06 06:00 | close | 4133 | 0.10 | 152.447 | 154.421 | 149.721 | -27.94 | 33601.92 |
| 12409 | 2025.02.06 06:00 | buy | 4137 | 0.10 | 152.447 | 0.000 | 0.000 | ||
| 12410 | 2025.02.06 06:00 | modify | 4137 | 0.10 | 152.447 | 150.047 | 154.747 | ||
| 12411 | 2025.02.06 07:00 | buy | 4138 | 0.10 | 152.590 | 0.000 | 0.000 | ||
| 12412 | 2025.02.06 07:00 | modify | 4138 | 0.10 | 152.590 | 150.190 | 154.890 | ||
| 12413 | 2025.02.06 08:00 | buy | 4139 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 12414 | 2025.02.06 08:00 | modify | 4139 | 0.10 | 152.610 | 150.210 | 154.910 | ||
| 12415 | 2025.02.06 09:00 | buy | 4140 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 12416 | 2025.02.06 09:00 | modify | 4140 | 0.10 | 152.669 | 150.269 | 154.969 | ||
| 12417 | 2025.02.06 10:00 | buy | 4141 | 0.10 | 152.690 | 0.000 | 0.000 | ||
| 12418 | 2025.02.06 10:00 | modify | 4141 | 0.10 | 152.690 | 150.290 | 154.990 | ||
| 12419 | 2025.02.06 11:00 | buy | 4142 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 12420 | 2025.02.06 11:00 | modify | 4142 | 0.10 | 152.567 | 150.167 | 154.867 | ||
| 12421 | 2025.02.06 12:00 | close | 4142 | 0.10 | 152.428 | 150.167 | 154.867 | -9.12 | 33592.80 |
| 12422 | 2025.02.06 12:00 | close | 4141 | 0.10 | 152.428 | 150.290 | 154.990 | -17.19 | 33575.61 |
| 12423 | 2025.02.06 12:00 | close | 4140 | 0.10 | 152.428 | 150.269 | 154.969 | -15.81 | 33559.80 |
| 12424 | 2025.02.06 12:00 | close | 4139 | 0.10 | 152.428 | 150.210 | 154.910 | -11.94 | 33547.86 |
| 12425 | 2025.02.06 12:00 | close | 4138 | 0.10 | 152.428 | 150.190 | 154.890 | -10.63 | 33537.23 |
| 12426 | 2025.02.06 12:00 | close | 4137 | 0.10 | 152.428 | 150.047 | 154.747 | -1.25 | 33535.98 |
| 12427 | 2025.02.06 12:00 | sell | 4143 | 0.10 | 152.428 | 0.000 | 0.000 | ||
| 12428 | 2025.02.06 12:00 | modify | 4143 | 0.10 | 152.428 | 154.828 | 150.128 | ||
| 12429 | 2025.02.06 13:00 | sell | 4144 | 0.10 | 152.378 | 0.000 | 0.000 | ||
| 12430 | 2025.02.06 13:00 | modify | 4144 | 0.10 | 152.378 | 154.778 | 150.078 | ||
| 12431 | 2025.02.06 14:00 | sell | 4145 | 0.10 | 152.075 | 0.000 | 0.000 | ||
| 12432 | 2025.02.06 14:00 | modify | 4145 | 0.10 | 152.075 | 154.475 | 149.775 | ||
| 12433 | 2025.02.06 15:00 | sell | 4146 | 0.10 | 152.108 | 0.000 | 0.000 | ||
| 12434 | 2025.02.06 15:00 | modify | 4146 | 0.10 | 152.108 | 154.508 | 149.808 | ||
| 12435 | 2025.02.06 16:00 | sell | 4147 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 12436 | 2025.02.06 16:00 | modify | 4147 | 0.10 | 151.689 | 154.089 | 149.389 | ||
| 12437 | 2025.02.06 17:00 | sell | 4148 | 0.10 | 152.042 | 0.000 | 0.000 | ||
| 12438 | 2025.02.06 17:00 | modify | 4148 | 0.10 | 152.042 | 154.442 | 149.742 | ||
| 12439 | 2025.02.06 18:00 | sell | 4149 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 12440 | 2025.02.06 18:00 | modify | 4149 | 0.10 | 151.871 | 154.271 | 149.571 | ||
| 12441 | 2025.02.06 19:00 | sell | 4150 | 0.10 | 151.328 | 0.000 | 0.000 | ||
| 12442 | 2025.02.06 19:00 | modify | 4150 | 0.10 | 151.328 | 153.728 | 149.028 | ||
| 12443 | 2025.02.06 20:00 | sell | 4151 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 12444 | 2025.02.06 20:00 | modify | 4151 | 0.10 | 151.385 | 153.785 | 149.085 | ||
| 12445 | 2025.02.06 21:00 | sell | 4152 | 0.10 | 151.527 | 0.000 | 0.000 | ||
| 12446 | 2025.02.06 21:00 | modify | 4152 | 0.10 | 151.527 | 153.927 | 149.227 | ||
| 12447 | 2025.02.06 23:00 | sell | 4153 | 0.10 | 151.443 | 0.000 | 0.000 | ||
| 12448 | 2025.02.06 23:00 | modify | 4153 | 0.10 | 151.443 | 153.843 | 149.143 | ||
| 12449 | 2025.02.07 00:00 | sell | 4154 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 12450 | 2025.02.07 00:00 | modify | 4154 | 0.10 | 151.167 | 153.567 | 148.867 | ||
| 12451 | 2025.02.07 01:00 | sell | 4155 | 0.10 | 151.213 | 0.000 | 0.000 | ||
| 12452 | 2025.02.07 01:00 | modify | 4155 | 0.10 | 151.213 | 153.613 | 148.913 | ||
| 12453 | 2025.02.07 02:00 | sell | 4156 | 0.10 | 151.574 | 0.000 | 0.000 | ||
| 12454 | 2025.02.07 02:00 | modify | 4156 | 0.10 | 151.574 | 153.974 | 149.274 | ||
| 12455 | 2025.02.07 03:00 | sell | 4157 | 0.10 | 151.601 | 0.000 | 0.000 | ||
| 12456 | 2025.02.07 03:00 | modify | 4157 | 0.10 | 151.601 | 154.001 | 149.301 | ||
| 12457 | 2025.02.07 04:00 | sell | 4158 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 12458 | 2025.02.07 04:00 | modify | 4158 | 0.10 | 151.580 | 153.980 | 149.280 | ||
| 12459 | 2025.02.07 05:00 | sell | 4159 | 0.10 | 151.675 | 0.000 | 0.000 | ||
| 12460 | 2025.02.07 05:00 | modify | 4159 | 0.10 | 151.675 | 154.075 | 149.375 | ||
| 12461 | 2025.02.07 06:00 | sell | 4160 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 12462 | 2025.02.07 06:00 | modify | 4160 | 0.10 | 151.718 | 154.118 | 149.418 | ||
| 12463 | 2025.02.07 07:00 | close | 4160 | 0.10 | 151.864 | 154.118 | 149.418 | -9.61 | 33526.37 |
| 12464 | 2025.02.07 07:00 | close | 4159 | 0.10 | 151.864 | 154.075 | 149.375 | -12.45 | 33513.92 |
| 12465 | 2025.02.07 07:00 | close | 4158 | 0.10 | 151.864 | 153.980 | 149.280 | -18.70 | 33495.22 |
| 12466 | 2025.02.07 07:00 | close | 4157 | 0.10 | 151.864 | 154.001 | 149.301 | -17.32 | 33477.90 |
| 12467 | 2025.02.07 07:00 | close | 4156 | 0.10 | 151.864 | 153.974 | 149.274 | -19.10 | 33458.80 |
| 12468 | 2025.02.07 07:00 | close | 4155 | 0.10 | 151.864 | 153.613 | 148.913 | -42.87 | 33415.93 |
| 12469 | 2025.02.07 07:00 | close | 4154 | 0.10 | 151.864 | 153.567 | 148.867 | -45.90 | 33370.03 |
| 12470 | 2025.02.07 07:00 | close | 4153 | 0.10 | 151.864 | 153.843 | 149.143 | -29.12 | 33340.92 |
| 12471 | 2025.02.07 07:00 | close | 4152 | 0.10 | 151.864 | 153.927 | 149.227 | -23.59 | 33317.33 |
| 12472 | 2025.02.07 07:00 | close | 4151 | 0.10 | 151.864 | 153.785 | 149.085 | -32.94 | 33284.39 |
| 12473 | 2025.02.07 07:00 | close | 4150 | 0.10 | 151.864 | 153.728 | 149.028 | -36.69 | 33247.70 |
| 12474 | 2025.02.07 07:00 | close | 4149 | 0.10 | 151.864 | 154.271 | 149.571 | -0.94 | 33246.76 |
| 12475 | 2025.02.07 07:00 | close | 4148 | 0.10 | 151.864 | 154.442 | 149.742 | 10.32 | 33257.09 |
| 12476 | 2025.02.07 07:00 | close | 4147 | 0.10 | 151.864 | 154.089 | 149.389 | -12.92 | 33244.17 |
| 12477 | 2025.02.07 07:00 | close | 4146 | 0.10 | 151.864 | 154.508 | 149.808 | 14.67 | 33258.84 |
| 12478 | 2025.02.07 07:00 | close | 4145 | 0.10 | 151.864 | 154.475 | 149.775 | 12.49 | 33271.33 |
| 12479 | 2025.02.07 07:00 | close | 4144 | 0.10 | 151.864 | 154.778 | 150.078 | 32.45 | 33303.78 |
| 12480 | 2025.02.07 07:00 | close | 4143 | 0.10 | 151.864 | 154.828 | 150.128 | 35.74 | 33339.53 |
| 12481 | 2025.02.07 07:00 | buy | 4161 | 0.10 | 151.864 | 0.000 | 0.000 | ||
| 12482 | 2025.02.07 07:00 | modify | 4161 | 0.10 | 151.864 | 149.464 | 154.164 | ||
| 12483 | 2025.02.07 08:00 | buy | 4162 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 12484 | 2025.02.07 08:00 | modify | 4162 | 0.10 | 151.854 | 149.454 | 154.154 | ||
| 12485 | 2025.02.07 09:00 | buy | 4163 | 0.10 | 151.770 | 0.000 | 0.000 | ||
| 12486 | 2025.02.07 09:00 | modify | 4163 | 0.10 | 151.770 | 149.370 | 154.070 | ||
| 12487 | 2025.02.07 10:00 | buy | 4164 | 0.10 | 151.852 | 0.000 | 0.000 | ||
| 12488 | 2025.02.07 10:00 | modify | 4164 | 0.10 | 151.852 | 149.452 | 154.152 | ||
| 12489 | 2025.02.07 11:00 | buy | 4165 | 0.10 | 152.165 | 0.000 | 0.000 | ||
| 12490 | 2025.02.07 11:00 | modify | 4165 | 0.10 | 152.165 | 149.765 | 154.465 | ||
| 12491 | 2025.02.07 12:00 | buy | 4166 | 0.10 | 152.182 | 0.000 | 0.000 | ||
| 12492 | 2025.02.07 12:00 | modify | 4166 | 0.10 | 152.182 | 149.782 | 154.482 | ||
| 12493 | 2025.02.07 13:00 | buy | 4167 | 0.10 | 152.037 | 0.000 | 0.000 | ||
| 12494 | 2025.02.07 13:00 | modify | 4167 | 0.10 | 152.037 | 149.637 | 154.337 | ||
| 12495 | 2025.02.07 14:00 | buy | 4168 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 12496 | 2025.02.07 14:00 | modify | 4168 | 0.10 | 151.979 | 149.579 | 154.279 | ||
| 12497 | 2025.02.07 15:00 | buy | 4169 | 0.10 | 151.554 | 0.000 | 0.000 | ||
| 12498 | 2025.02.07 15:00 | modify | 4169 | 0.10 | 151.554 | 149.154 | 153.854 | ||
| 12499 | 2025.02.07 16:00 | close | 4169 | 0.10 | 151.386 | 149.154 | 153.854 | -11.10 | 33328.43 |
| 12500 | 2025.02.07 16:00 | close | 4168 | 0.10 | 151.386 | 149.579 | 154.279 | -39.17 | 33289.26 |
| 12501 | 2025.02.07 16:00 | close | 4167 | 0.10 | 151.386 | 149.637 | 154.337 | -43.00 | 33246.26 |
| 12502 | 2025.02.07 16:00 | close | 4166 | 0.10 | 151.386 | 149.782 | 154.482 | -52.58 | 33193.68 |
| 12503 | 2025.02.07 16:00 | close | 4165 | 0.10 | 151.386 | 149.765 | 154.465 | -51.46 | 33142.22 |
| 12504 | 2025.02.07 16:00 | close | 4164 | 0.10 | 151.386 | 149.452 | 154.152 | -30.78 | 33111.44 |
| 12505 | 2025.02.07 16:00 | close | 4163 | 0.10 | 151.386 | 149.370 | 154.070 | -25.37 | 33086.07 |
| 12506 | 2025.02.07 16:00 | close | 4162 | 0.10 | 151.386 | 149.454 | 154.154 | -30.91 | 33055.16 |
| 12507 | 2025.02.07 16:00 | close | 4161 | 0.10 | 151.386 | 149.464 | 154.164 | -31.57 | 33023.59 |
| 12508 | 2025.02.07 16:00 | sell | 4170 | 0.10 | 151.386 | 0.000 | 0.000 | ||
| 12509 | 2025.02.07 16:00 | modify | 4170 | 0.10 | 151.386 | 153.786 | 149.086 | ||
| 12510 | 2025.02.07 17:00 | sell | 4171 | 0.10 | 151.302 | 0.000 | 0.000 | ||
| 12511 | 2025.02.07 17:00 | modify | 4171 | 0.10 | 151.302 | 153.702 | 149.002 | ||
| 12512 | 2025.02.07 18:00 | sell | 4172 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 12513 | 2025.02.07 18:00 | modify | 4172 | 0.10 | 151.663 | 154.063 | 149.363 | ||
| 12514 | 2025.02.07 19:00 | sell | 4173 | 0.10 | 151.384 | 0.000 | 0.000 | ||
| 12515 | 2025.02.07 19:00 | modify | 4173 | 0.10 | 151.384 | 153.784 | 149.084 | ||
| 12516 | 2025.02.07 20:00 | sell | 4174 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 12517 | 2025.02.07 20:00 | modify | 4174 | 0.10 | 151.377 | 153.777 | 149.077 | ||
| 12518 | 2025.02.07 21:00 | sell | 4175 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 12519 | 2025.02.07 21:00 | modify | 4175 | 0.10 | 151.300 | 153.700 | 149.000 | ||
| 12520 | 2025.02.09 22:00 | sell | 4176 | 0.10 | 151.198 | 0.000 | 0.000 | ||
| 12521 | 2025.02.09 22:00 | modify | 4176 | 0.10 | 151.198 | 153.598 | 148.898 | ||
| 12522 | 2025.02.09 23:00 | sell | 4177 | 0.10 | 151.528 | 0.000 | 0.000 | ||
| 12523 | 2025.02.09 23:00 | modify | 4177 | 0.10 | 151.528 | 153.928 | 149.228 | ||
| 12524 | 2025.02.10 00:00 | close | 4177 | 0.10 | 151.905 | 153.928 | 149.228 | -26.22 | 32997.37 |
| 12525 | 2025.02.10 00:00 | close | 4176 | 0.10 | 151.905 | 153.598 | 148.898 | -47.94 | 32949.43 |
| 12526 | 2025.02.10 00:00 | close | 4175 | 0.10 | 151.905 | 153.700 | 149.000 | -41.23 | 32908.20 |
| 12527 | 2025.02.10 00:00 | close | 4174 | 0.10 | 151.905 | 153.777 | 149.077 | -36.16 | 32872.04 |
| 12528 | 2025.02.10 00:00 | close | 4173 | 0.10 | 151.905 | 153.784 | 149.084 | -35.70 | 32836.35 |
| 12529 | 2025.02.10 00:00 | close | 4172 | 0.10 | 151.905 | 154.063 | 149.363 | -17.33 | 32819.02 |
| 12530 | 2025.02.10 00:00 | close | 4171 | 0.10 | 151.905 | 153.702 | 149.002 | -41.10 | 32777.92 |
| 12531 | 2025.02.10 00:00 | close | 4170 | 0.10 | 151.905 | 153.786 | 149.086 | -35.57 | 32742.35 |
| 12532 | 2025.02.10 00:00 | buy | 4178 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 12533 | 2025.02.10 00:00 | modify | 4178 | 0.10 | 151.905 | 149.505 | 154.205 | ||
| 12534 | 2025.02.10 01:00 | buy | 4179 | 0.10 | 151.901 | 0.000 | 0.000 | ||
| 12535 | 2025.02.10 01:00 | modify | 4179 | 0.10 | 151.901 | 149.501 | 154.201 | ||
| 12536 | 2025.02.10 02:00 | buy | 4180 | 0.10 | 152.036 | 0.000 | 0.000 | ||
| 12537 | 2025.02.10 02:00 | modify | 4180 | 0.10 | 152.036 | 149.636 | 154.336 | ||
| 12538 | 2025.02.10 03:00 | buy | 4181 | 0.10 | 152.176 | 0.000 | 0.000 | ||
| 12539 | 2025.02.10 03:00 | modify | 4181 | 0.10 | 152.176 | 149.776 | 154.476 | ||
| 12540 | 2025.02.10 04:00 | buy | 4182 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 12541 | 2025.02.10 04:00 | modify | 4182 | 0.10 | 151.948 | 149.548 | 154.248 | ||
| 12542 | 2025.02.10 05:00 | buy | 4183 | 0.10 | 151.932 | 0.000 | 0.000 | ||
| 12543 | 2025.02.10 05:00 | modify | 4183 | 0.10 | 151.932 | 149.532 | 154.232 | ||
| 12544 | 2025.02.10 06:00 | buy | 4184 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 12545 | 2025.02.10 06:00 | modify | 4184 | 0.10 | 151.979 | 149.579 | 154.279 | ||
| 12546 | 2025.02.10 07:00 | buy | 4185 | 0.10 | 151.922 | 0.000 | 0.000 | ||
| 12547 | 2025.02.10 07:00 | modify | 4185 | 0.10 | 151.922 | 149.522 | 154.222 | ||
| 12548 | 2025.02.10 08:00 | buy | 4186 | 0.10 | 152.197 | 0.000 | 0.000 | ||
| 12549 | 2025.02.10 08:00 | modify | 4186 | 0.10 | 152.197 | 149.797 | 154.497 | ||
| 12550 | 2025.02.10 09:00 | buy | 4187 | 0.10 | 152.417 | 0.000 | 0.000 | ||
| 12551 | 2025.02.10 09:00 | modify | 4187 | 0.10 | 152.417 | 150.017 | 154.717 | ||
| 12552 | 2025.02.10 10:00 | buy | 4188 | 0.10 | 152.223 | 0.000 | 0.000 | ||
| 12553 | 2025.02.10 10:00 | modify | 4188 | 0.10 | 152.223 | 149.823 | 154.523 | ||
| 12554 | 2025.02.10 11:00 | buy | 4189 | 0.10 | 152.117 | 0.000 | 0.000 | ||
| 12555 | 2025.02.10 11:00 | modify | 4189 | 0.10 | 152.117 | 149.717 | 154.417 | ||
| 12556 | 2025.02.10 12:00 | buy | 4190 | 0.10 | 152.149 | 0.000 | 0.000 | ||
| 12557 | 2025.02.10 12:00 | modify | 4190 | 0.10 | 152.149 | 149.749 | 154.449 | ||
| 12558 | 2025.02.10 13:00 | buy | 4191 | 0.10 | 152.093 | 0.000 | 0.000 | ||
| 12559 | 2025.02.10 13:00 | modify | 4191 | 0.10 | 152.093 | 149.693 | 154.393 | ||
| 12560 | 2025.02.10 14:00 | close | 4191 | 0.10 | 151.861 | 149.693 | 154.393 | -15.28 | 32727.07 |
| 12561 | 2025.02.10 14:00 | close | 4190 | 0.10 | 151.861 | 149.749 | 154.449 | -18.96 | 32708.11 |
| 12562 | 2025.02.10 14:00 | close | 4189 | 0.10 | 151.861 | 149.717 | 154.417 | -16.86 | 32691.25 |
| 12563 | 2025.02.10 14:00 | close | 4188 | 0.10 | 151.861 | 149.823 | 154.523 | -23.84 | 32667.41 |
| 12564 | 2025.02.10 14:00 | close | 4187 | 0.10 | 151.861 | 150.017 | 154.717 | -36.61 | 32630.80 |
| 12565 | 2025.02.10 14:00 | close | 4186 | 0.10 | 151.861 | 149.797 | 154.497 | -22.13 | 32608.67 |
| 12566 | 2025.02.10 14:00 | close | 4185 | 0.10 | 151.861 | 149.522 | 154.222 | -4.02 | 32604.65 |
| 12567 | 2025.02.10 14:00 | close | 4184 | 0.10 | 151.861 | 149.579 | 154.279 | -7.77 | 32596.88 |
| 12568 | 2025.02.10 14:00 | close | 4183 | 0.10 | 151.861 | 149.532 | 154.232 | -4.68 | 32592.20 |
| 12569 | 2025.02.10 14:00 | close | 4182 | 0.10 | 151.861 | 149.548 | 154.248 | -5.73 | 32586.47 |
| 12570 | 2025.02.10 14:00 | close | 4181 | 0.10 | 151.861 | 149.776 | 154.476 | -20.74 | 32565.73 |
| 12571 | 2025.02.10 14:00 | close | 4180 | 0.10 | 151.861 | 149.636 | 154.336 | -11.52 | 32554.21 |
| 12572 | 2025.02.10 14:00 | close | 4179 | 0.10 | 151.861 | 149.501 | 154.201 | -2.63 | 32551.58 |
| 12573 | 2025.02.10 14:00 | close | 4178 | 0.10 | 151.861 | 149.505 | 154.205 | -2.90 | 32548.68 |
| 12574 | 2025.02.10 14:00 | sell | 4192 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 12575 | 2025.02.10 14:00 | modify | 4192 | 0.10 | 151.861 | 154.261 | 149.561 | ||
| 12576 | 2025.02.10 15:00 | sell | 4193 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 12577 | 2025.02.10 15:00 | modify | 4193 | 0.10 | 151.636 | 154.036 | 149.336 | ||
| 12578 | 2025.02.10 16:00 | sell | 4194 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 12579 | 2025.02.10 16:00 | modify | 4194 | 0.10 | 151.605 | 154.005 | 149.305 | ||
| 12580 | 2025.02.10 17:00 | sell | 4195 | 0.10 | 151.721 | 0.000 | 0.000 | ||
| 12581 | 2025.02.10 17:00 | modify | 4195 | 0.10 | 151.721 | 154.121 | 149.421 | ||
| 12582 | 2025.02.10 18:00 | close | 4195 | 0.10 | 151.893 | 154.121 | 149.421 | -11.32 | 32537.36 |
| 12583 | 2025.02.10 18:00 | close | 4194 | 0.10 | 151.893 | 154.005 | 149.305 | -18.96 | 32518.40 |
| 12584 | 2025.02.10 18:00 | close | 4193 | 0.10 | 151.893 | 154.036 | 149.336 | -16.92 | 32501.48 |
| 12585 | 2025.02.10 18:00 | close | 4192 | 0.10 | 151.893 | 154.261 | 149.561 | -2.11 | 32499.37 |
| 12586 | 2025.02.10 18:00 | buy | 4196 | 0.10 | 151.893 | 0.000 | 0.000 | ||
| 12587 | 2025.02.10 18:00 | modify | 4196 | 0.10 | 151.893 | 149.493 | 154.193 | ||
| 12588 | 2025.02.10 19:00 | buy | 4197 | 0.10 | 152.064 | 0.000 | 0.000 | ||
| 12589 | 2025.02.10 19:00 | modify | 4197 | 0.10 | 152.064 | 149.664 | 154.364 | ||
| 12590 | 2025.02.10 20:00 | buy | 4198 | 0.10 | 152.005 | 0.000 | 0.000 | ||
| 12591 | 2025.02.10 20:00 | modify | 4198 | 0.10 | 152.005 | 149.605 | 154.305 | ||
| 12592 | 2025.02.10 21:00 | buy | 4199 | 0.10 | 151.978 | 0.000 | 0.000 | ||
| 12593 | 2025.02.10 21:00 | modify | 4199 | 0.10 | 151.978 | 149.578 | 154.278 | ||
| 12594 | 2025.02.10 22:00 | buy | 4200 | 0.10 | 152.014 | 0.000 | 0.000 | ||
| 12595 | 2025.02.10 22:00 | modify | 4200 | 0.10 | 152.014 | 149.614 | 154.314 | ||
| 12596 | 2025.02.10 23:00 | close | 4200 | 0.10 | 151.888 | 149.614 | 154.314 | -8.30 | 32491.07 |
| 12597 | 2025.02.10 23:00 | close | 4199 | 0.10 | 151.888 | 149.578 | 154.278 | -5.93 | 32485.14 |
| 12598 | 2025.02.10 23:00 | close | 4198 | 0.10 | 151.888 | 149.605 | 154.305 | -7.70 | 32477.44 |
| 12599 | 2025.02.10 23:00 | close | 4197 | 0.10 | 151.888 | 149.664 | 154.364 | -11.59 | 32465.85 |
| 12600 | 2025.02.10 23:00 | close | 4196 | 0.10 | 151.888 | 149.493 | 154.193 | -0.33 | 32465.52 |
| 12601 | 2025.02.10 23:00 | sell | 4201 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 12602 | 2025.02.10 23:00 | modify | 4201 | 0.10 | 151.888 | 154.288 | 149.588 | ||
| 12603 | 2025.02.11 00:00 | sell | 4202 | 0.10 | 151.786 | 0.000 | 0.000 | ||
| 12604 | 2025.02.11 00:00 | modify | 4202 | 0.10 | 151.786 | 154.186 | 149.486 | ||
| 12605 | 2025.02.11 01:00 | sell | 4203 | 0.10 | 151.803 | 0.000 | 0.000 | ||
| 12606 | 2025.02.11 01:00 | modify | 4203 | 0.10 | 151.803 | 154.203 | 149.503 | ||
| 12607 | 2025.02.11 02:00 | sell | 4204 | 0.10 | 152.015 | 0.000 | 0.000 | ||
| 12608 | 2025.02.11 02:00 | modify | 4204 | 0.10 | 152.015 | 154.415 | 149.715 | ||
| 12609 | 2025.02.11 03:00 | sell | 4205 | 0.10 | 151.969 | 0.000 | 0.000 | ||
| 12610 | 2025.02.11 03:00 | modify | 4205 | 0.10 | 151.969 | 154.369 | 149.669 | ||
| 12611 | 2025.02.11 04:00 | sell | 4206 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 12612 | 2025.02.11 04:00 | modify | 4206 | 0.10 | 151.981 | 154.381 | 149.681 | ||
| 12613 | 2025.02.11 05:00 | sell | 4207 | 0.10 | 151.983 | 0.000 | 0.000 | ||
| 12614 | 2025.02.11 05:00 | modify | 4207 | 0.10 | 151.983 | 154.383 | 149.683 | ||
| 12615 | 2025.02.11 06:00 | sell | 4208 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 12616 | 2025.02.11 06:00 | modify | 4208 | 0.10 | 151.955 | 154.355 | 149.655 | ||
| 12617 | 2025.02.11 07:00 | sell | 4209 | 0.10 | 151.916 | 0.000 | 0.000 | ||
| 12618 | 2025.02.11 07:00 | modify | 4209 | 0.10 | 151.916 | 154.316 | 149.616 | ||
| 12619 | 2025.02.11 08:00 | sell | 4210 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 12620 | 2025.02.11 08:00 | modify | 4210 | 0.10 | 151.950 | 154.350 | 149.650 | ||
| 12621 | 2025.02.11 09:00 | sell | 4211 | 0.10 | 151.867 | 0.000 | 0.000 | ||
| 12622 | 2025.02.11 09:00 | modify | 4211 | 0.10 | 151.867 | 154.267 | 149.567 | ||
| 12623 | 2025.02.11 10:00 | sell | 4212 | 0.10 | 151.944 | 0.000 | 0.000 | ||
| 12624 | 2025.02.11 10:00 | modify | 4212 | 0.10 | 151.944 | 154.344 | 149.644 | ||
| 12625 | 2025.02.11 11:00 | sell | 4213 | 0.10 | 152.131 | 0.000 | 0.000 | ||
| 12626 | 2025.02.11 11:00 | modify | 4213 | 0.10 | 152.131 | 154.531 | 149.831 | ||
| 12627 | 2025.02.11 12:00 | close | 4213 | 0.10 | 152.371 | 154.531 | 149.831 | -15.75 | 32449.77 |
| 12628 | 2025.02.11 12:00 | close | 4212 | 0.10 | 152.371 | 154.344 | 149.644 | -28.02 | 32421.75 |
| 12629 | 2025.02.11 12:00 | close | 4211 | 0.10 | 152.371 | 154.267 | 149.567 | -33.08 | 32388.67 |
| 12630 | 2025.02.11 12:00 | close | 4210 | 0.10 | 152.371 | 154.350 | 149.650 | -27.63 | 32361.04 |
| 12631 | 2025.02.11 12:00 | close | 4209 | 0.10 | 152.371 | 154.316 | 149.616 | -29.86 | 32331.18 |
| 12632 | 2025.02.11 12:00 | close | 4208 | 0.10 | 152.371 | 154.355 | 149.655 | -27.30 | 32303.88 |
| 12633 | 2025.02.11 12:00 | close | 4207 | 0.10 | 152.371 | 154.383 | 149.683 | -25.46 | 32278.42 |
| 12634 | 2025.02.11 12:00 | close | 4206 | 0.10 | 152.371 | 154.381 | 149.681 | -25.60 | 32252.82 |
| 12635 | 2025.02.11 12:00 | close | 4205 | 0.10 | 152.371 | 154.369 | 149.669 | -26.38 | 32226.44 |
| 12636 | 2025.02.11 12:00 | close | 4204 | 0.10 | 152.371 | 154.415 | 149.715 | -23.36 | 32203.08 |
| 12637 | 2025.02.11 12:00 | close | 4203 | 0.10 | 152.371 | 154.203 | 149.503 | -37.28 | 32165.80 |
| 12638 | 2025.02.11 12:00 | close | 4202 | 0.10 | 152.371 | 154.186 | 149.486 | -38.39 | 32127.41 |
| 12639 | 2025.02.11 12:00 | close | 4201 | 0.10 | 152.371 | 154.288 | 149.588 | -33.10 | 32094.31 |
| 12640 | 2025.02.11 12:00 | buy | 4214 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 12641 | 2025.02.11 12:00 | modify | 4214 | 0.10 | 152.371 | 149.971 | 154.671 | ||
| 12642 | 2025.02.11 13:00 | buy | 4215 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 12643 | 2025.02.11 13:00 | modify | 4215 | 0.10 | 152.406 | 150.006 | 154.706 | ||
| 12644 | 2025.02.11 14:00 | buy | 4216 | 0.10 | 152.332 | 0.000 | 0.000 | ||
| 12645 | 2025.02.11 14:00 | modify | 4216 | 0.10 | 152.332 | 149.932 | 154.632 | ||
| 12646 | 2025.02.11 15:00 | buy | 4217 | 0.10 | 152.322 | 0.000 | 0.000 | ||
| 12647 | 2025.02.11 15:00 | modify | 4217 | 0.10 | 152.322 | 149.922 | 154.622 | ||
| 12648 | 2025.02.11 16:00 | buy | 4218 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 12649 | 2025.02.11 16:00 | modify | 4218 | 0.10 | 152.520 | 150.120 | 154.820 | ||
| 12650 | 2025.02.11 17:00 | buy | 4219 | 0.10 | 152.394 | 0.000 | 0.000 | ||
| 12651 | 2025.02.11 17:00 | modify | 4219 | 0.10 | 152.394 | 149.994 | 154.694 | ||
| 12652 | 2025.02.11 18:00 | buy | 4220 | 0.10 | 152.396 | 0.000 | 0.000 | ||
| 12653 | 2025.02.11 18:00 | modify | 4220 | 0.10 | 152.396 | 149.996 | 154.696 | ||
| 12654 | 2025.02.11 19:00 | buy | 4221 | 0.10 | 152.464 | 0.000 | 0.000 | ||
| 12655 | 2025.02.11 19:00 | modify | 4221 | 0.10 | 152.464 | 150.064 | 154.764 | ||
| 12656 | 2025.02.11 20:00 | buy | 4222 | 0.10 | 152.517 | 0.000 | 0.000 | ||
| 12657 | 2025.02.11 20:00 | modify | 4222 | 0.10 | 152.517 | 150.117 | 154.817 | ||
| 12658 | 2025.02.11 21:00 | buy | 4223 | 0.10 | 152.584 | 0.000 | 0.000 | ||
| 12659 | 2025.02.11 21:00 | modify | 4223 | 0.10 | 152.584 | 150.184 | 154.884 | ||
| 12660 | 2025.02.11 23:00 | buy | 4224 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 12661 | 2025.02.11 23:00 | modify | 4224 | 0.10 | 152.471 | 150.071 | 154.771 | ||
| 12662 | 2025.02.12 00:00 | buy | 4225 | 0.10 | 152.795 | 0.000 | 0.000 | ||
| 12663 | 2025.02.12 00:00 | modify | 4225 | 0.10 | 152.795 | 150.395 | 155.095 | ||
| 12664 | 2025.02.12 01:00 | buy | 4226 | 0.10 | 153.216 | 0.000 | 0.000 | ||
| 12665 | 2025.02.12 01:00 | modify | 4226 | 0.10 | 153.216 | 150.816 | 155.516 | ||
| 12666 | 2025.02.12 02:00 | buy | 4227 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 12667 | 2025.02.12 02:00 | modify | 4227 | 0.10 | 153.500 | 151.100 | 155.800 | ||
| 12668 | 2025.02.12 03:00 | buy | 4228 | 0.10 | 153.491 | 0.000 | 0.000 | ||
| 12669 | 2025.02.12 03:00 | modify | 4228 | 0.10 | 153.491 | 151.091 | 155.791 | ||
| 12670 | 2025.02.12 04:00 | buy | 4229 | 0.10 | 153.666 | 0.000 | 0.000 | ||
| 12671 | 2025.02.12 04:00 | modify | 4229 | 0.10 | 153.666 | 151.266 | 155.966 | ||
| 12672 | 2025.02.12 05:00 | buy | 4230 | 0.10 | 153.716 | 0.000 | 0.000 | ||
| 12673 | 2025.02.12 05:00 | modify | 4230 | 0.10 | 153.716 | 151.316 | 156.016 | ||
| 12674 | 2025.02.12 06:00 | buy | 4231 | 0.10 | 153.562 | 0.000 | 0.000 | ||
| 12675 | 2025.02.12 06:00 | modify | 4231 | 0.10 | 153.562 | 151.162 | 155.862 | ||
| 12676 | 2025.02.12 07:00 | buy | 4232 | 0.10 | 153.617 | 0.000 | 0.000 | ||
| 12677 | 2025.02.12 07:00 | modify | 4232 | 0.10 | 153.617 | 151.217 | 155.917 | ||
| 12678 | 2025.02.12 08:00 | buy | 4233 | 0.10 | 153.710 | 0.000 | 0.000 | ||
| 12679 | 2025.02.12 08:00 | modify | 4233 | 0.10 | 153.710 | 151.310 | 156.010 | ||
| 12680 | 2025.02.12 09:00 | buy | 4234 | 0.10 | 153.585 | 0.000 | 0.000 | ||
| 12681 | 2025.02.12 09:00 | modify | 4234 | 0.10 | 153.585 | 151.185 | 155.885 | ||
| 12682 | 2025.02.12 10:00 | buy | 4235 | 0.10 | 153.546 | 0.000 | 0.000 | ||
| 12683 | 2025.02.12 10:00 | modify | 4235 | 0.10 | 153.546 | 151.146 | 155.846 | ||
| 12684 | 2025.02.12 11:00 | buy | 4236 | 0.10 | 153.613 | 0.000 | 0.000 | ||
| 12685 | 2025.02.12 11:00 | modify | 4236 | 0.10 | 153.613 | 151.213 | 155.913 | ||
| 12686 | 2025.02.12 12:00 | buy | 4237 | 0.10 | 153.583 | 0.000 | 0.000 | ||
| 12687 | 2025.02.12 12:00 | modify | 4237 | 0.10 | 153.583 | 151.183 | 155.883 | ||
| 12688 | 2025.02.12 13:00 | buy | 4238 | 0.10 | 153.584 | 0.000 | 0.000 | ||
| 12689 | 2025.02.12 13:00 | modify | 4238 | 0.10 | 153.584 | 151.184 | 155.884 | ||
| 12690 | 2025.02.12 14:00 | buy | 4239 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 12691 | 2025.02.12 14:00 | modify | 4239 | 0.10 | 154.445 | 152.045 | 156.745 | ||
| 12692 | 2025.02.12 15:00 | buy | 4240 | 0.10 | 154.458 | 0.000 | 0.000 | ||
| 12693 | 2025.02.12 15:00 | modify | 4240 | 0.10 | 154.458 | 152.058 | 156.758 | ||
| 12694 | 2025.02.12 16:00 | buy | 4241 | 0.10 | 154.469 | 0.000 | 0.000 | ||
| 12695 | 2025.02.12 16:00 | modify | 4241 | 0.10 | 154.469 | 152.069 | 156.769 | ||
| 12696 | 2025.02.12 16:16 | t/p | 4217 | 0.10 | 154.622 | 149.922 | 154.622 | 149.34 | 32243.66 |
| 12697 | 2025.02.12 16:17 | t/p | 4216 | 0.10 | 154.632 | 149.932 | 154.632 | 149.33 | 32392.99 |
| 12698 | 2025.02.12 16:18 | t/p | 4214 | 0.10 | 154.671 | 149.971 | 154.671 | 149.30 | 32542.29 |
| 12699 | 2025.02.12 16:18 | t/p | 4219 | 0.10 | 154.694 | 149.994 | 154.694 | 149.27 | 32691.56 |
| 12700 | 2025.02.12 16:18 | t/p | 4220 | 0.10 | 154.696 | 149.996 | 154.696 | 149.27 | 32840.84 |
| 12701 | 2025.02.12 16:20 | t/p | 4215 | 0.10 | 154.706 | 150.006 | 154.706 | 149.26 | 32990.10 |
| 12702 | 2025.02.12 16:23 | t/p | 4221 | 0.10 | 154.764 | 150.064 | 154.764 | 149.20 | 33139.30 |
| 12703 | 2025.02.12 16:23 | t/p | 4224 | 0.10 | 154.771 | 150.071 | 154.771 | 149.20 | 33288.51 |
| 12704 | 2025.02.12 17:00 | buy | 4242 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 12705 | 2025.02.12 17:00 | modify | 4242 | 0.10 | 154.650 | 152.250 | 156.950 | ||
| 12706 | 2025.02.12 18:00 | buy | 4243 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 12707 | 2025.02.12 18:00 | modify | 4243 | 0.10 | 154.379 | 151.979 | 156.679 | ||
| 12708 | 2025.02.12 19:00 | buy | 4244 | 0.10 | 154.396 | 0.000 | 0.000 | ||
| 12709 | 2025.02.12 19:00 | modify | 4244 | 0.10 | 154.396 | 151.996 | 156.696 | ||
| 12710 | 2025.02.12 20:00 | buy | 4245 | 0.10 | 154.456 | 0.000 | 0.000 | ||
| 12711 | 2025.02.12 20:00 | modify | 4245 | 0.10 | 154.456 | 152.056 | 156.756 | ||
| 12712 | 2025.02.12 21:00 | buy | 4246 | 0.10 | 154.462 | 0.000 | 0.000 | ||
| 12713 | 2025.02.12 21:00 | modify | 4246 | 0.10 | 154.462 | 152.062 | 156.762 | ||
| 12714 | 2025.02.12 22:00 | buy | 4247 | 0.10 | 154.414 | 0.000 | 0.000 | ||
| 12715 | 2025.02.12 22:00 | modify | 4247 | 0.10 | 154.414 | 152.014 | 156.714 | ||
| 12716 | 2025.02.12 23:00 | buy | 4248 | 0.10 | 154.392 | 0.000 | 0.000 | ||
| 12717 | 2025.02.12 23:00 | modify | 4248 | 0.10 | 154.392 | 151.992 | 156.692 | ||
| 12718 | 2025.02.13 00:00 | close | 4248 | 0.10 | 154.230 | 151.992 | 156.692 | -8.72 | 33279.78 |
| 12719 | 2025.02.13 00:00 | close | 4247 | 0.10 | 154.230 | 152.014 | 156.714 | -10.15 | 33269.63 |
| 12720 | 2025.02.13 00:00 | close | 4246 | 0.10 | 154.230 | 152.062 | 156.762 | -13.26 | 33256.37 |
| 12721 | 2025.02.13 00:00 | close | 4245 | 0.10 | 154.230 | 152.056 | 156.756 | -12.87 | 33243.50 |
| 12722 | 2025.02.13 00:00 | close | 4244 | 0.10 | 154.230 | 151.996 | 156.696 | -8.98 | 33234.52 |
| 12723 | 2025.02.13 00:00 | close | 4243 | 0.10 | 154.230 | 151.979 | 156.679 | -7.88 | 33226.63 |
| 12724 | 2025.02.13 00:00 | close | 4242 | 0.10 | 154.230 | 152.250 | 156.950 | -25.45 | 33201.18 |
| 12725 | 2025.02.13 00:00 | close | 4241 | 0.10 | 154.230 | 152.069 | 156.769 | -13.72 | 33187.46 |
| 12726 | 2025.02.13 00:00 | close | 4240 | 0.10 | 154.230 | 152.058 | 156.758 | -13.00 | 33174.46 |
| 12727 | 2025.02.13 00:00 | close | 4239 | 0.10 | 154.230 | 152.045 | 156.745 | -12.16 | 33162.30 |
| 12728 | 2025.02.13 00:00 | close | 4238 | 0.10 | 154.230 | 151.184 | 155.884 | 43.67 | 33205.97 |
| 12729 | 2025.02.13 00:00 | close | 4237 | 0.10 | 154.230 | 151.183 | 155.883 | 43.73 | 33249.69 |
| 12730 | 2025.02.13 00:00 | close | 4236 | 0.10 | 154.230 | 151.213 | 155.913 | 41.79 | 33291.48 |
| 12731 | 2025.02.13 00:00 | close | 4235 | 0.10 | 154.230 | 151.146 | 155.846 | 46.13 | 33337.61 |
| 12732 | 2025.02.13 00:00 | close | 4234 | 0.10 | 154.230 | 151.185 | 155.885 | 43.60 | 33381.21 |
| 12733 | 2025.02.13 00:00 | close | 4233 | 0.10 | 154.230 | 151.310 | 156.010 | 35.50 | 33416.71 |
| 12734 | 2025.02.13 00:00 | close | 4232 | 0.10 | 154.230 | 151.217 | 155.917 | 41.53 | 33458.24 |
| 12735 | 2025.02.13 00:00 | close | 4231 | 0.10 | 154.230 | 151.162 | 155.862 | 45.09 | 33503.32 |
| 12736 | 2025.02.13 00:00 | close | 4230 | 0.10 | 154.230 | 151.316 | 156.016 | 35.11 | 33538.43 |
| 12737 | 2025.02.13 00:00 | close | 4229 | 0.10 | 154.230 | 151.266 | 155.966 | 38.35 | 33576.78 |
| 12738 | 2025.02.13 00:00 | close | 4228 | 0.10 | 154.230 | 151.091 | 155.791 | 49.70 | 33626.48 |
| 12739 | 2025.02.13 00:00 | close | 4227 | 0.10 | 154.230 | 151.100 | 155.800 | 49.11 | 33675.59 |
| 12740 | 2025.02.13 00:00 | close | 4226 | 0.10 | 154.230 | 150.816 | 155.516 | 67.53 | 33743.11 |
| 12741 | 2025.02.13 00:00 | close | 4225 | 0.10 | 154.230 | 150.395 | 155.095 | 94.82 | 33837.93 |
| 12742 | 2025.02.13 00:00 | close | 4223 | 0.10 | 154.230 | 150.184 | 154.884 | 109.09 | 33947.02 |
| 12743 | 2025.02.13 00:00 | close | 4222 | 0.10 | 154.230 | 150.117 | 154.817 | 113.44 | 34060.46 |
| 12744 | 2025.02.13 00:00 | close | 4218 | 0.10 | 154.230 | 150.120 | 154.820 | 113.24 | 34173.71 |
| 12745 | 2025.02.13 00:00 | sell | 4249 | 0.10 | 154.230 | 0.000 | 0.000 | ||
| 12746 | 2025.02.13 00:00 | modify | 4249 | 0.10 | 154.230 | 156.630 | 151.930 | ||
| 12747 | 2025.02.13 01:00 | sell | 4250 | 0.10 | 154.537 | 0.000 | 0.000 | ||
| 12748 | 2025.02.13 01:00 | modify | 4250 | 0.10 | 154.537 | 156.937 | 152.237 | ||
| 12749 | 2025.02.13 02:00 | close | 4250 | 0.10 | 154.283 | 156.937 | 152.237 | 16.46 | 34190.17 |
| 12750 | 2025.02.13 02:00 | close | 4249 | 0.10 | 154.283 | 156.630 | 151.930 | -3.44 | 34186.73 |
| 12751 | 2025.02.13 02:00 | buy | 4251 | 0.10 | 154.283 | 0.000 | 0.000 | ||
| 12752 | 2025.02.13 02:00 | modify | 4251 | 0.10 | 154.283 | 151.883 | 156.583 | ||
| 12753 | 2025.02.13 03:00 | close | 4251 | 0.10 | 154.228 | 151.883 | 156.583 | -3.57 | 34183.16 |
| 12754 | 2025.02.13 03:00 | sell | 4252 | 0.10 | 154.228 | 0.000 | 0.000 | ||
| 12755 | 2025.02.13 03:00 | modify | 4252 | 0.10 | 154.228 | 156.628 | 151.928 | ||
| 12756 | 2025.02.13 04:00 | sell | 4253 | 0.10 | 154.241 | 0.000 | 0.000 | ||
| 12757 | 2025.02.13 04:00 | modify | 4253 | 0.10 | 154.241 | 156.641 | 151.941 | ||
| 12758 | 2025.02.13 05:00 | close | 4253 | 0.10 | 154.389 | 156.641 | 151.941 | -9.59 | 34173.57 |
| 12759 | 2025.02.13 05:00 | close | 4252 | 0.10 | 154.389 | 156.628 | 151.928 | -10.43 | 34163.14 |
| 12760 | 2025.02.13 05:00 | buy | 4254 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 12761 | 2025.02.13 05:00 | modify | 4254 | 0.10 | 154.389 | 151.989 | 156.689 | ||
| 12762 | 2025.02.13 06:00 | buy | 4255 | 0.10 | 154.197 | 0.000 | 0.000 | ||
| 12763 | 2025.02.13 06:00 | modify | 4255 | 0.10 | 154.197 | 151.797 | 156.497 | ||
| 12764 | 2025.02.13 07:00 | close | 4255 | 0.10 | 154.049 | 151.797 | 156.497 | -9.61 | 34153.53 |
| 12765 | 2025.02.13 07:00 | close | 4254 | 0.10 | 154.049 | 151.989 | 156.689 | -22.07 | 34131.46 |
| 12766 | 2025.02.13 07:00 | sell | 4256 | 0.10 | 154.049 | 0.000 | 0.000 | ||
| 12767 | 2025.02.13 07:00 | modify | 4256 | 0.10 | 154.049 | 156.449 | 151.749 | ||
| 12768 | 2025.02.13 08:00 | sell | 4257 | 0.10 | 154.275 | 0.000 | 0.000 | ||
| 12769 | 2025.02.13 08:00 | modify | 4257 | 0.10 | 154.275 | 156.675 | 151.975 | ||
| 12770 | 2025.02.13 09:00 | sell | 4258 | 0.10 | 154.019 | 0.000 | 0.000 | ||
| 12771 | 2025.02.13 09:00 | modify | 4258 | 0.10 | 154.019 | 156.419 | 151.719 | ||
| 12772 | 2025.02.13 10:00 | sell | 4259 | 0.10 | 153.975 | 0.000 | 0.000 | ||
| 12773 | 2025.02.13 10:00 | modify | 4259 | 0.10 | 153.975 | 156.375 | 151.675 | ||
| 12774 | 2025.02.13 11:00 | sell | 4260 | 0.10 | 153.790 | 0.000 | 0.000 | ||
| 12775 | 2025.02.13 11:00 | modify | 4260 | 0.10 | 153.790 | 156.190 | 151.490 | ||
| 12776 | 2025.02.13 12:00 | sell | 4261 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 12777 | 2025.02.13 12:00 | modify | 4261 | 0.10 | 153.842 | 156.242 | 151.542 | ||
| 12778 | 2025.02.13 13:00 | sell | 4262 | 0.10 | 153.851 | 0.000 | 0.000 | ||
| 12779 | 2025.02.13 13:00 | modify | 4262 | 0.10 | 153.851 | 156.251 | 151.551 | ||
| 12780 | 2025.02.13 14:00 | sell | 4263 | 0.10 | 153.515 | 0.000 | 0.000 | ||
| 12781 | 2025.02.13 14:00 | modify | 4263 | 0.10 | 153.515 | 155.915 | 151.215 | ||
| 12782 | 2025.02.13 15:00 | sell | 4264 | 0.10 | 153.515 | 0.000 | 0.000 | ||
| 12783 | 2025.02.13 15:00 | modify | 4264 | 0.10 | 153.515 | 155.915 | 151.215 | ||
| 12784 | 2025.02.13 16:00 | sell | 4265 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 12785 | 2025.02.13 16:00 | modify | 4265 | 0.10 | 153.132 | 155.532 | 150.832 | ||
| 12786 | 2025.02.13 17:00 | sell | 4266 | 0.10 | 153.177 | 0.000 | 0.000 | ||
| 12787 | 2025.02.13 17:00 | modify | 4266 | 0.10 | 153.177 | 155.577 | 150.877 | ||
| 12788 | 2025.02.13 18:00 | sell | 4267 | 0.10 | 153.163 | 0.000 | 0.000 | ||
| 12789 | 2025.02.13 18:00 | modify | 4267 | 0.10 | 153.163 | 155.563 | 150.863 | ||
| 12790 | 2025.02.13 19:00 | sell | 4268 | 0.10 | 153.268 | 0.000 | 0.000 | ||
| 12791 | 2025.02.13 19:00 | modify | 4268 | 0.10 | 153.268 | 155.668 | 150.968 | ||
| 12792 | 2025.02.13 20:00 | sell | 4269 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 12793 | 2025.02.13 20:00 | modify | 4269 | 0.10 | 152.930 | 155.330 | 150.630 | ||
| 12794 | 2025.02.13 21:00 | sell | 4270 | 0.10 | 152.739 | 0.000 | 0.000 | ||
| 12795 | 2025.02.13 21:00 | modify | 4270 | 0.10 | 152.739 | 155.139 | 150.439 | ||
| 12796 | 2025.02.13 22:00 | sell | 4271 | 0.10 | 152.775 | 0.000 | 0.000 | ||
| 12797 | 2025.02.13 22:00 | modify | 4271 | 0.10 | 152.775 | 155.175 | 150.475 | ||
| 12798 | 2025.02.13 23:00 | sell | 4272 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 12799 | 2025.02.13 23:00 | modify | 4272 | 0.10 | 152.839 | 155.239 | 150.539 | ||
| 12800 | 2025.02.14 00:00 | sell | 4273 | 0.10 | 152.996 | 0.000 | 0.000 | ||
| 12801 | 2025.02.14 00:00 | modify | 4273 | 0.10 | 152.996 | 155.396 | 150.696 | ||
| 12802 | 2025.02.14 01:00 | sell | 4274 | 0.10 | 152.643 | 0.000 | 0.000 | ||
| 12803 | 2025.02.14 01:00 | modify | 4274 | 0.10 | 152.643 | 155.043 | 150.343 | ||
| 12804 | 2025.02.14 02:00 | sell | 4275 | 0.10 | 152.570 | 0.000 | 0.000 | ||
| 12805 | 2025.02.14 02:00 | modify | 4275 | 0.10 | 152.570 | 154.970 | 150.270 | ||
| 12806 | 2025.02.14 03:00 | sell | 4276 | 0.10 | 152.826 | 0.000 | 0.000 | ||
| 12807 | 2025.02.14 03:00 | modify | 4276 | 0.10 | 152.826 | 155.226 | 150.526 | ||
| 12808 | 2025.02.14 04:00 | close | 4276 | 0.10 | 152.866 | 155.226 | 150.526 | -2.62 | 34128.84 |
| 12809 | 2025.02.14 04:00 | close | 4275 | 0.10 | 152.866 | 154.970 | 150.270 | -19.36 | 34109.48 |
| 12810 | 2025.02.14 04:00 | close | 4274 | 0.10 | 152.866 | 155.043 | 150.343 | -14.59 | 34094.89 |
| 12811 | 2025.02.14 04:00 | close | 4273 | 0.10 | 152.866 | 155.396 | 150.696 | 8.50 | 34103.39 |
| 12812 | 2025.02.14 04:00 | close | 4272 | 0.10 | 152.866 | 155.239 | 150.539 | -3.17 | 34100.22 |
| 12813 | 2025.02.14 04:00 | close | 4271 | 0.10 | 152.866 | 155.175 | 150.475 | -7.35 | 34092.87 |
| 12814 | 2025.02.14 04:00 | close | 4270 | 0.10 | 152.866 | 155.139 | 150.439 | -9.71 | 34083.16 |
| 12815 | 2025.02.14 04:00 | close | 4269 | 0.10 | 152.866 | 155.330 | 150.630 | 2.79 | 34085.95 |
| 12816 | 2025.02.14 04:00 | close | 4268 | 0.10 | 152.866 | 155.668 | 150.968 | 24.90 | 34110.86 |
| 12817 | 2025.02.14 04:00 | close | 4267 | 0.10 | 152.866 | 155.563 | 150.863 | 18.03 | 34128.89 |
| 12818 | 2025.02.14 04:00 | close | 4266 | 0.10 | 152.866 | 155.577 | 150.877 | 18.94 | 34147.83 |
| 12819 | 2025.02.14 04:00 | close | 4265 | 0.10 | 152.866 | 155.532 | 150.832 | 16.00 | 34163.83 |
| 12820 | 2025.02.14 04:00 | close | 4264 | 0.10 | 152.866 | 155.915 | 151.215 | 41.06 | 34204.89 |
| 12821 | 2025.02.14 04:00 | close | 4263 | 0.10 | 152.866 | 155.915 | 151.215 | 41.06 | 34245.96 |
| 12822 | 2025.02.14 04:00 | close | 4262 | 0.10 | 152.866 | 156.251 | 151.551 | 63.04 | 34309.00 |
| 12823 | 2025.02.14 04:00 | close | 4261 | 0.10 | 152.866 | 156.242 | 151.542 | 62.45 | 34371.45 |
| 12824 | 2025.02.14 04:00 | close | 4260 | 0.10 | 152.866 | 156.190 | 151.490 | 59.05 | 34430.50 |
| 12825 | 2025.02.14 04:00 | close | 4259 | 0.10 | 152.866 | 156.375 | 151.675 | 71.15 | 34501.65 |
| 12826 | 2025.02.14 04:00 | close | 4258 | 0.10 | 152.866 | 156.419 | 151.719 | 74.03 | 34575.68 |
| 12827 | 2025.02.14 04:00 | close | 4257 | 0.10 | 152.866 | 156.675 | 151.975 | 90.77 | 34666.46 |
| 12828 | 2025.02.14 04:00 | close | 4256 | 0.10 | 152.866 | 156.449 | 151.749 | 75.99 | 34742.45 |
| 12829 | 2025.02.14 04:00 | buy | 4277 | 0.10 | 152.866 | 0.000 | 0.000 | ||
| 12830 | 2025.02.14 04:00 | modify | 4277 | 0.10 | 152.866 | 150.466 | 155.166 | ||
| 12831 | 2025.02.14 05:00 | close | 4277 | 0.10 | 152.630 | 150.466 | 155.166 | -15.46 | 34726.99 |
| 12832 | 2025.02.14 05:00 | sell | 4278 | 0.10 | 152.630 | 0.000 | 0.000 | ||
| 12833 | 2025.02.14 05:00 | modify | 4278 | 0.10 | 152.630 | 155.030 | 150.330 | ||
| 12834 | 2025.02.14 06:00 | sell | 4279 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 12835 | 2025.02.14 06:00 | modify | 4279 | 0.10 | 152.610 | 155.010 | 150.310 | ||
| 12836 | 2025.02.14 07:00 | sell | 4280 | 0.10 | 152.501 | 0.000 | 0.000 | ||
| 12837 | 2025.02.14 07:00 | modify | 4280 | 0.10 | 152.501 | 154.901 | 150.201 | ||
| 12838 | 2025.02.14 08:00 | sell | 4281 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 12839 | 2025.02.14 08:00 | modify | 4281 | 0.10 | 152.731 | 155.131 | 150.431 | ||
| 12840 | 2025.02.14 09:00 | sell | 4282 | 0.10 | 152.745 | 0.000 | 0.000 | ||
| 12841 | 2025.02.14 09:00 | modify | 4282 | 0.10 | 152.745 | 155.145 | 150.445 | ||
| 12842 | 2025.02.14 10:00 | sell | 4283 | 0.10 | 152.513 | 0.000 | 0.000 | ||
| 12843 | 2025.02.14 10:00 | modify | 4283 | 0.10 | 152.513 | 154.913 | 150.213 | ||
| 12844 | 2025.02.14 11:00 | sell | 4284 | 0.10 | 152.521 | 0.000 | 0.000 | ||
| 12845 | 2025.02.14 11:00 | modify | 4284 | 0.10 | 152.521 | 154.921 | 150.221 | ||
| 12846 | 2025.02.14 12:00 | sell | 4285 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 12847 | 2025.02.14 12:00 | modify | 4285 | 0.10 | 152.704 | 155.104 | 150.404 | ||
| 12848 | 2025.02.14 13:00 | sell | 4286 | 0.10 | 152.735 | 0.000 | 0.000 | ||
| 12849 | 2025.02.14 13:00 | modify | 4286 | 0.10 | 152.735 | 155.135 | 150.435 | ||
| 12850 | 2025.02.14 14:00 | sell | 4287 | 0.10 | 152.175 | 0.000 | 0.000 | ||
| 12851 | 2025.02.14 14:00 | modify | 4287 | 0.10 | 152.175 | 154.575 | 149.875 | ||
| 12852 | 2025.02.14 15:00 | sell | 4288 | 0.10 | 152.243 | 0.000 | 0.000 | ||
| 12853 | 2025.02.14 15:00 | modify | 4288 | 0.10 | 152.243 | 154.643 | 149.943 | ||
| 12854 | 2025.02.14 16:00 | sell | 4289 | 0.10 | 152.139 | 0.000 | 0.000 | ||
| 12855 | 2025.02.14 16:00 | modify | 4289 | 0.10 | 152.139 | 154.539 | 149.839 | ||
| 12856 | 2025.02.14 17:00 | sell | 4290 | 0.10 | 152.250 | 0.000 | 0.000 | ||
| 12857 | 2025.02.14 17:00 | modify | 4290 | 0.10 | 152.250 | 154.650 | 149.950 | ||
| 12858 | 2025.02.14 18:00 | close | 4290 | 0.10 | 152.325 | 154.650 | 149.950 | -4.92 | 34722.07 |
| 12859 | 2025.02.14 18:00 | close | 4289 | 0.10 | 152.325 | 154.539 | 149.839 | -12.21 | 34709.86 |
| 12860 | 2025.02.14 18:00 | close | 4288 | 0.10 | 152.325 | 154.643 | 149.943 | -5.38 | 34704.48 |
| 12861 | 2025.02.14 18:00 | close | 4287 | 0.10 | 152.325 | 154.575 | 149.875 | -9.85 | 34694.63 |
| 12862 | 2025.02.14 18:00 | close | 4286 | 0.10 | 152.325 | 155.135 | 150.435 | 26.92 | 34721.55 |
| 12863 | 2025.02.14 18:00 | close | 4285 | 0.10 | 152.325 | 155.104 | 150.404 | 24.88 | 34746.43 |
| 12864 | 2025.02.14 18:00 | close | 4284 | 0.10 | 152.325 | 154.921 | 150.221 | 12.87 | 34759.30 |
| 12865 | 2025.02.14 18:00 | close | 4283 | 0.10 | 152.325 | 154.913 | 150.213 | 12.34 | 34771.64 |
| 12866 | 2025.02.14 18:00 | close | 4282 | 0.10 | 152.325 | 155.145 | 150.445 | 27.57 | 34799.21 |
| 12867 | 2025.02.14 18:00 | close | 4281 | 0.10 | 152.325 | 155.131 | 150.431 | 26.65 | 34825.86 |
| 12868 | 2025.02.14 18:00 | close | 4280 | 0.10 | 152.325 | 154.901 | 150.201 | 11.55 | 34837.41 |
| 12869 | 2025.02.14 18:00 | close | 4279 | 0.10 | 152.325 | 155.010 | 150.310 | 18.71 | 34856.12 |
| 12870 | 2025.02.14 18:00 | close | 4278 | 0.10 | 152.325 | 155.030 | 150.330 | 20.02 | 34876.14 |
| 12871 | 2025.02.14 18:00 | buy | 4291 | 0.10 | 152.325 | 0.000 | 0.000 | ||
| 12872 | 2025.02.14 18:00 | modify | 4291 | 0.10 | 152.325 | 149.925 | 154.625 | ||
| 12873 | 2025.02.14 19:00 | buy | 4292 | 0.10 | 152.333 | 0.000 | 0.000 | ||
| 12874 | 2025.02.14 19:00 | modify | 4292 | 0.10 | 152.333 | 149.933 | 154.633 | ||
| 12875 | 2025.02.14 20:00 | close | 4292 | 0.10 | 152.210 | 149.933 | 154.633 | -8.08 | 34868.06 |
| 12876 | 2025.02.14 20:00 | close | 4291 | 0.10 | 152.210 | 149.925 | 154.625 | -7.56 | 34860.50 |
| 12877 | 2025.02.14 20:00 | sell | 4293 | 0.10 | 152.210 | 0.000 | 0.000 | ||
| 12878 | 2025.02.14 20:00 | modify | 4293 | 0.10 | 152.210 | 154.610 | 149.910 | ||
| 12879 | 2025.02.14 21:00 | sell | 4294 | 0.10 | 152.327 | 0.000 | 0.000 | ||
| 12880 | 2025.02.14 21:00 | modify | 4294 | 0.10 | 152.327 | 154.727 | 150.027 | ||
| 12881 | 2025.02.16 22:00 | sell | 4295 | 0.10 | 152.200 | 0.000 | 0.000 | ||
| 12882 | 2025.02.16 22:00 | modify | 4295 | 0.10 | 152.200 | 154.600 | 149.900 | ||
| 12883 | 2025.02.16 23:00 | sell | 4296 | 0.10 | 152.266 | 0.000 | 0.000 | ||
| 12884 | 2025.02.16 23:00 | modify | 4296 | 0.10 | 152.266 | 154.666 | 149.966 | ||
| 12885 | 2025.02.17 00:00 | sell | 4297 | 0.10 | 152.004 | 0.000 | 0.000 | ||
| 12886 | 2025.02.17 00:00 | modify | 4297 | 0.10 | 152.004 | 154.404 | 149.704 | ||
| 12887 | 2025.02.17 01:00 | sell | 4298 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 12888 | 2025.02.17 01:00 | modify | 4298 | 0.10 | 151.875 | 154.275 | 149.575 | ||
| 12889 | 2025.02.17 02:00 | sell | 4299 | 0.10 | 151.894 | 0.000 | 0.000 | ||
| 12890 | 2025.02.17 02:00 | modify | 4299 | 0.10 | 151.894 | 154.294 | 149.594 | ||
| 12891 | 2025.02.17 03:00 | sell | 4300 | 0.10 | 151.549 | 0.000 | 0.000 | ||
| 12892 | 2025.02.17 03:00 | modify | 4300 | 0.10 | 151.549 | 153.949 | 149.249 | ||
| 12893 | 2025.02.17 04:00 | sell | 4301 | 0.10 | 151.618 | 0.000 | 0.000 | ||
| 12894 | 2025.02.17 04:00 | modify | 4301 | 0.10 | 151.618 | 154.018 | 149.318 | ||
| 12895 | 2025.02.17 05:00 | sell | 4302 | 0.10 | 151.684 | 0.000 | 0.000 | ||
| 12896 | 2025.02.17 05:00 | modify | 4302 | 0.10 | 151.684 | 154.084 | 149.384 | ||
| 12897 | 2025.02.17 06:00 | sell | 4303 | 0.10 | 151.521 | 0.000 | 0.000 | ||
| 12898 | 2025.02.17 06:00 | modify | 4303 | 0.10 | 151.521 | 153.921 | 149.221 | ||
| 12899 | 2025.02.17 07:00 | sell | 4304 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 12900 | 2025.02.17 07:00 | modify | 4304 | 0.10 | 151.705 | 154.105 | 149.405 | ||
| 12901 | 2025.02.17 08:00 | sell | 4305 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 12902 | 2025.02.17 08:00 | modify | 4305 | 0.10 | 151.863 | 154.263 | 149.563 | ||
| 12903 | 2025.02.17 09:00 | sell | 4306 | 0.10 | 151.758 | 0.000 | 0.000 | ||
| 12904 | 2025.02.17 09:00 | modify | 4306 | 0.10 | 151.758 | 154.158 | 149.458 | ||
| 12905 | 2025.02.17 10:00 | sell | 4307 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 12906 | 2025.02.17 10:00 | modify | 4307 | 0.10 | 151.811 | 154.211 | 149.511 | ||
| 12907 | 2025.02.17 11:00 | sell | 4308 | 0.10 | 151.612 | 0.000 | 0.000 | ||
| 12908 | 2025.02.17 11:00 | modify | 4308 | 0.10 | 151.612 | 154.012 | 149.312 | ||
| 12909 | 2025.02.17 12:00 | sell | 4309 | 0.10 | 151.503 | 0.000 | 0.000 | ||
| 12910 | 2025.02.17 12:00 | modify | 4309 | 0.10 | 151.503 | 153.903 | 149.203 | ||
| 12911 | 2025.02.17 13:00 | sell | 4310 | 0.10 | 151.505 | 0.000 | 0.000 | ||
| 12912 | 2025.02.17 13:00 | modify | 4310 | 0.10 | 151.505 | 153.905 | 149.205 | ||
| 12913 | 2025.02.17 14:00 | sell | 4311 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 12914 | 2025.02.17 14:00 | modify | 4311 | 0.10 | 151.472 | 153.872 | 149.172 | ||
| 12915 | 2025.02.17 15:00 | sell | 4312 | 0.10 | 151.469 | 0.000 | 0.000 | ||
| 12916 | 2025.02.17 15:00 | modify | 4312 | 0.10 | 151.469 | 153.869 | 149.169 | ||
| 12917 | 2025.02.17 16:00 | sell | 4313 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 12918 | 2025.02.17 16:00 | modify | 4313 | 0.10 | 151.364 | 153.764 | 149.064 | ||
| 12919 | 2025.02.17 17:00 | sell | 4314 | 0.10 | 151.438 | 0.000 | 0.000 | ||
| 12920 | 2025.02.17 17:00 | modify | 4314 | 0.10 | 151.438 | 153.838 | 149.138 | ||
| 12921 | 2025.02.17 18:00 | sell | 4315 | 0.10 | 151.382 | 0.000 | 0.000 | ||
| 12922 | 2025.02.17 18:00 | modify | 4315 | 0.10 | 151.382 | 153.782 | 149.082 | ||
| 12923 | 2025.02.17 19:00 | sell | 4316 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 12924 | 2025.02.17 19:00 | modify | 4316 | 0.10 | 151.375 | 153.775 | 149.075 | ||
| 12925 | 2025.02.17 20:00 | sell | 4317 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 12926 | 2025.02.17 20:00 | modify | 4317 | 0.10 | 151.399 | 153.799 | 149.099 | ||
| 12927 | 2025.02.17 21:00 | sell | 4318 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 12928 | 2025.02.17 21:00 | modify | 4318 | 0.10 | 151.399 | 153.799 | 149.099 | ||
| 12929 | 2025.02.17 22:00 | close | 4318 | 0.10 | 151.515 | 153.799 | 149.099 | -7.66 | 34852.84 |
| 12930 | 2025.02.17 22:00 | close | 4317 | 0.10 | 151.515 | 153.799 | 149.099 | -7.66 | 34845.18 |
| 12931 | 2025.02.17 22:00 | close | 4316 | 0.10 | 151.515 | 153.775 | 149.075 | -9.24 | 34835.94 |
| 12932 | 2025.02.17 22:00 | close | 4315 | 0.10 | 151.515 | 153.782 | 149.082 | -8.78 | 34827.16 |
| 12933 | 2025.02.17 22:00 | close | 4314 | 0.10 | 151.515 | 153.838 | 149.138 | -5.08 | 34822.08 |
| 12934 | 2025.02.17 22:00 | close | 4313 | 0.10 | 151.515 | 153.764 | 149.064 | -9.97 | 34812.11 |
| 12935 | 2025.02.17 22:00 | close | 4312 | 0.10 | 151.515 | 153.869 | 149.169 | -3.04 | 34809.07 |
| 12936 | 2025.02.17 22:00 | close | 4311 | 0.10 | 151.515 | 153.872 | 149.172 | -2.84 | 34806.23 |
| 12937 | 2025.02.17 22:00 | close | 4310 | 0.10 | 151.515 | 153.905 | 149.205 | -0.66 | 34805.57 |
| 12938 | 2025.02.17 22:00 | close | 4309 | 0.10 | 151.515 | 153.903 | 149.203 | -0.79 | 34804.78 |
| 12939 | 2025.02.17 22:00 | close | 4308 | 0.10 | 151.515 | 154.012 | 149.312 | 6.40 | 34811.18 |
| 12940 | 2025.02.17 22:00 | close | 4307 | 0.10 | 151.515 | 154.211 | 149.511 | 19.54 | 34830.72 |
| 12941 | 2025.02.17 22:00 | close | 4306 | 0.10 | 151.515 | 154.158 | 149.458 | 16.04 | 34846.76 |
| 12942 | 2025.02.17 22:00 | close | 4305 | 0.10 | 151.515 | 154.263 | 149.563 | 22.97 | 34869.73 |
| 12943 | 2025.02.17 22:00 | close | 4304 | 0.10 | 151.515 | 154.105 | 149.405 | 12.54 | 34882.27 |
| 12944 | 2025.02.17 22:00 | close | 4303 | 0.10 | 151.515 | 153.921 | 149.221 | 0.40 | 34882.67 |
| 12945 | 2025.02.17 22:00 | close | 4302 | 0.10 | 151.515 | 154.084 | 149.384 | 11.15 | 34893.82 |
| 12946 | 2025.02.17 22:00 | close | 4301 | 0.10 | 151.515 | 154.018 | 149.318 | 6.80 | 34900.62 |
| 12947 | 2025.02.17 22:00 | close | 4300 | 0.10 | 151.515 | 153.949 | 149.249 | 2.24 | 34902.86 |
| 12948 | 2025.02.17 22:00 | close | 4299 | 0.10 | 151.515 | 154.294 | 149.594 | 25.01 | 34927.87 |
| 12949 | 2025.02.17 22:00 | close | 4298 | 0.10 | 151.515 | 154.275 | 149.575 | 23.76 | 34951.63 |
| 12950 | 2025.02.17 22:00 | close | 4297 | 0.10 | 151.515 | 154.404 | 149.704 | 32.27 | 34983.90 |
| 12951 | 2025.02.17 22:00 | close | 4296 | 0.10 | 151.515 | 154.666 | 149.966 | 48.17 | 35032.07 |
| 12952 | 2025.02.17 22:00 | close | 4295 | 0.10 | 151.515 | 154.600 | 149.900 | 43.81 | 35075.88 |
| 12953 | 2025.02.17 22:00 | close | 4294 | 0.10 | 151.515 | 154.727 | 150.027 | 52.19 | 35128.07 |
| 12954 | 2025.02.17 22:00 | close | 4293 | 0.10 | 151.515 | 154.610 | 149.910 | 44.47 | 35172.55 |
| 12955 | 2025.02.17 22:00 | buy | 4319 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 12956 | 2025.02.17 22:00 | modify | 4319 | 0.10 | 151.515 | 149.115 | 153.815 | ||
| 12957 | 2025.02.17 23:00 | buy | 4320 | 0.10 | 151.534 | 0.000 | 0.000 | ||
| 12958 | 2025.02.17 23:00 | modify | 4320 | 0.10 | 151.534 | 149.134 | 153.834 | ||
| 12959 | 2025.02.18 00:00 | close | 4320 | 0.10 | 151.435 | 149.134 | 153.834 | -5.95 | 35166.60 |
| 12960 | 2025.02.18 00:00 | close | 4319 | 0.10 | 151.435 | 149.115 | 153.815 | -4.69 | 35161.91 |
| 12961 | 2025.02.18 00:00 | sell | 4321 | 0.10 | 151.435 | 0.000 | 0.000 | ||
| 12962 | 2025.02.18 00:00 | modify | 4321 | 0.10 | 151.435 | 153.835 | 149.135 | ||
| 12963 | 2025.02.18 01:00 | close | 4321 | 0.10 | 151.710 | 153.835 | 149.135 | -18.13 | 35143.78 |
| 12964 | 2025.02.18 01:00 | buy | 4322 | 0.10 | 151.710 | 0.000 | 0.000 | ||
| 12965 | 2025.02.18 01:00 | modify | 4322 | 0.10 | 151.710 | 149.310 | 154.010 | ||
| 12966 | 2025.02.18 02:00 | buy | 4323 | 0.10 | 151.757 | 0.000 | 0.000 | ||
| 12967 | 2025.02.18 02:00 | modify | 4323 | 0.10 | 151.757 | 149.357 | 154.057 | ||
| 12968 | 2025.02.18 03:00 | buy | 4324 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 12969 | 2025.02.18 03:00 | modify | 4324 | 0.10 | 151.869 | 149.469 | 154.169 | ||
| 12970 | 2025.02.18 04:00 | buy | 4325 | 0.10 | 152.109 | 0.000 | 0.000 | ||
| 12971 | 2025.02.18 04:00 | modify | 4325 | 0.10 | 152.109 | 149.709 | 154.409 | ||
| 12972 | 2025.02.18 05:00 | buy | 4326 | 0.10 | 152.172 | 0.000 | 0.000 | ||
| 12973 | 2025.02.18 05:00 | modify | 4326 | 0.10 | 152.172 | 149.772 | 154.472 | ||
| 12974 | 2025.02.18 06:00 | buy | 4327 | 0.10 | 152.033 | 0.000 | 0.000 | ||
| 12975 | 2025.02.18 06:00 | modify | 4327 | 0.10 | 152.033 | 149.633 | 154.333 | ||
| 12976 | 2025.02.18 07:00 | buy | 4328 | 0.10 | 151.968 | 0.000 | 0.000 | ||
| 12977 | 2025.02.18 07:00 | modify | 4328 | 0.10 | 151.968 | 149.568 | 154.268 | ||
| 12978 | 2025.02.18 08:00 | buy | 4329 | 0.10 | 152.082 | 0.000 | 0.000 | ||
| 12979 | 2025.02.18 08:00 | modify | 4329 | 0.10 | 152.082 | 149.682 | 154.382 | ||
| 12980 | 2025.02.18 09:00 | buy | 4330 | 0.10 | 151.975 | 0.000 | 0.000 | ||
| 12981 | 2025.02.18 09:00 | modify | 4330 | 0.10 | 151.975 | 149.575 | 154.275 | ||
| 12982 | 2025.02.18 10:00 | buy | 4331 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 12983 | 2025.02.18 10:00 | modify | 4331 | 0.10 | 151.869 | 149.469 | 154.169 | ||
| 12984 | 2025.02.18 11:00 | close | 4331 | 0.10 | 151.763 | 149.469 | 154.169 | -6.98 | 35136.80 |
| 12985 | 2025.02.18 11:00 | close | 4330 | 0.10 | 151.763 | 149.575 | 154.275 | -13.97 | 35122.83 |
| 12986 | 2025.02.18 11:00 | close | 4329 | 0.10 | 151.763 | 149.682 | 154.382 | -21.02 | 35101.81 |
| 12987 | 2025.02.18 11:00 | close | 4328 | 0.10 | 151.763 | 149.568 | 154.268 | -13.51 | 35088.30 |
| 12988 | 2025.02.18 11:00 | close | 4327 | 0.10 | 151.763 | 149.633 | 154.333 | -17.79 | 35070.51 |
| 12989 | 2025.02.18 11:00 | close | 4326 | 0.10 | 151.763 | 149.772 | 154.472 | -26.95 | 35043.56 |
| 12990 | 2025.02.18 11:00 | close | 4325 | 0.10 | 151.763 | 149.709 | 154.409 | -22.80 | 35020.76 |
| 12991 | 2025.02.18 11:00 | close | 4324 | 0.10 | 151.763 | 149.469 | 154.169 | -6.98 | 35013.78 |
| 12992 | 2025.02.18 11:00 | close | 4323 | 0.10 | 151.763 | 149.357 | 154.057 | 0.40 | 35014.18 |
| 12993 | 2025.02.18 11:00 | close | 4322 | 0.10 | 151.763 | 149.310 | 154.010 | 3.49 | 35017.67 |
| 12994 | 2025.02.18 11:00 | sell | 4332 | 0.10 | 151.763 | 0.000 | 0.000 | ||
| 12995 | 2025.02.18 11:00 | modify | 4332 | 0.10 | 151.763 | 154.163 | 149.463 | ||
| 12996 | 2025.02.18 12:00 | sell | 4333 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 12997 | 2025.02.18 12:00 | modify | 4333 | 0.10 | 151.784 | 154.184 | 149.484 | ||
| 12998 | 2025.02.18 13:00 | sell | 4334 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 12999 | 2025.02.18 13:00 | modify | 4334 | 0.10 | 151.728 | 154.128 | 149.428 | ||
| 13000 | 2025.02.18 14:00 | sell | 4335 | 0.10 | 151.693 | 0.000 | 0.000 | ||
| 13001 | 2025.02.18 14:00 | modify | 4335 | 0.10 | 151.693 | 154.093 | 149.393 | ||
| 13002 | 2025.02.18 15:00 | sell | 4336 | 0.10 | 151.806 | 0.000 | 0.000 | ||
| 13003 | 2025.02.18 15:00 | modify | 4336 | 0.10 | 151.806 | 154.206 | 149.506 | ||
| 13004 | 2025.02.18 16:00 | sell | 4337 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 13005 | 2025.02.18 16:00 | modify | 4337 | 0.10 | 151.654 | 154.054 | 149.354 | ||
| 13006 | 2025.02.18 17:00 | sell | 4338 | 0.10 | 151.787 | 0.000 | 0.000 | ||
| 13007 | 2025.02.18 17:00 | modify | 4338 | 0.10 | 151.787 | 154.187 | 149.487 | ||
| 13008 | 2025.02.18 18:00 | close | 4338 | 0.10 | 151.962 | 154.187 | 149.487 | -11.52 | 35006.15 |
| 13009 | 2025.02.18 18:00 | close | 4337 | 0.10 | 151.962 | 154.054 | 149.354 | -20.27 | 34985.88 |
| 13010 | 2025.02.18 18:00 | close | 4336 | 0.10 | 151.962 | 154.206 | 149.506 | -10.27 | 34975.61 |
| 13011 | 2025.02.18 18:00 | close | 4335 | 0.10 | 151.962 | 154.093 | 149.393 | -17.70 | 34957.91 |
| 13012 | 2025.02.18 18:00 | close | 4334 | 0.10 | 151.962 | 154.128 | 149.428 | -15.40 | 34942.51 |
| 13013 | 2025.02.18 18:00 | close | 4333 | 0.10 | 151.962 | 154.184 | 149.484 | -11.71 | 34930.80 |
| 13014 | 2025.02.18 18:00 | close | 4332 | 0.10 | 151.962 | 154.163 | 149.463 | -13.10 | 34917.70 |
| 13015 | 2025.02.18 18:00 | buy | 4339 | 0.10 | 151.962 | 0.000 | 0.000 | ||
| 13016 | 2025.02.18 18:00 | modify | 4339 | 0.10 | 151.962 | 149.562 | 154.262 | ||
| 13017 | 2025.02.18 19:00 | buy | 4340 | 0.10 | 152.007 | 0.000 | 0.000 | ||
| 13018 | 2025.02.18 19:00 | modify | 4340 | 0.10 | 152.007 | 149.607 | 154.307 | ||
| 13019 | 2025.02.18 20:00 | buy | 4341 | 0.10 | 151.953 | 0.000 | 0.000 | ||
| 13020 | 2025.02.18 20:00 | modify | 4341 | 0.10 | 151.953 | 149.553 | 154.253 | ||
| 13021 | 2025.02.18 21:00 | buy | 4342 | 0.10 | 152.045 | 0.000 | 0.000 | ||
| 13022 | 2025.02.18 21:00 | modify | 4342 | 0.10 | 152.045 | 149.645 | 154.345 | ||
| 13023 | 2025.02.18 22:00 | buy | 4343 | 0.10 | 152.079 | 0.000 | 0.000 | ||
| 13024 | 2025.02.18 22:00 | modify | 4343 | 0.10 | 152.079 | 149.679 | 154.379 | ||
| 13025 | 2025.02.18 23:00 | buy | 4344 | 0.10 | 152.089 | 0.000 | 0.000 | ||
| 13026 | 2025.02.18 23:00 | modify | 4344 | 0.10 | 152.089 | 149.689 | 154.389 | ||
| 13027 | 2025.02.19 00:00 | buy | 4345 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 13028 | 2025.02.19 00:00 | modify | 4345 | 0.10 | 151.950 | 149.550 | 154.250 | ||
| 13029 | 2025.02.19 01:00 | buy | 4346 | 0.10 | 152.099 | 0.000 | 0.000 | ||
| 13030 | 2025.02.19 01:00 | modify | 4346 | 0.10 | 152.099 | 149.699 | 154.399 | ||
| 13031 | 2025.02.19 02:00 | close | 4346 | 0.10 | 152.134 | 149.699 | 154.399 | 2.30 | 34920.00 |
| 13032 | 2025.02.19 02:00 | close | 4345 | 0.10 | 152.134 | 149.550 | 154.250 | 12.09 | 34932.09 |
| 13033 | 2025.02.19 02:00 | close | 4344 | 0.10 | 152.134 | 149.689 | 154.389 | 3.55 | 34935.64 |
| 13034 | 2025.02.19 02:00 | close | 4343 | 0.10 | 152.134 | 149.679 | 154.379 | 4.21 | 34939.86 |
| 13035 | 2025.02.19 02:00 | close | 4342 | 0.10 | 152.134 | 149.645 | 154.345 | 6.44 | 34946.30 |
| 13036 | 2025.02.19 02:00 | close | 4341 | 0.10 | 152.134 | 149.553 | 154.253 | 12.49 | 34958.79 |
| 13037 | 2025.02.19 02:00 | close | 4340 | 0.10 | 152.134 | 149.607 | 154.307 | 8.94 | 34967.74 |
| 13038 | 2025.02.19 02:00 | close | 4339 | 0.10 | 152.134 | 149.562 | 154.262 | 11.90 | 34979.64 |
| 13039 | 2025.02.19 02:00 | sell | 4347 | 0.10 | 152.134 | 0.000 | 0.000 | ||
| 13040 | 2025.02.19 02:00 | modify | 4347 | 0.10 | 152.134 | 154.534 | 149.834 | ||
| 13041 | 2025.02.19 03:00 | close | 4347 | 0.10 | 152.059 | 154.534 | 149.834 | 4.93 | 34984.57 |
| 13042 | 2025.02.19 03:00 | buy | 4348 | 0.10 | 152.059 | 0.000 | 0.000 | ||
| 13043 | 2025.02.19 03:00 | modify | 4348 | 0.10 | 152.059 | 149.659 | 154.359 | ||
| 13044 | 2025.02.19 04:00 | close | 4348 | 0.10 | 151.890 | 149.659 | 154.359 | -11.13 | 34973.44 |
| 13045 | 2025.02.19 04:00 | sell | 4349 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 13046 | 2025.02.19 04:00 | modify | 4349 | 0.10 | 151.890 | 154.290 | 149.590 | ||
| 13047 | 2025.02.19 05:00 | sell | 4350 | 0.10 | 151.760 | 0.000 | 0.000 | ||
| 13048 | 2025.02.19 05:00 | modify | 4350 | 0.10 | 151.760 | 154.160 | 149.460 | ||
| 13049 | 2025.02.19 06:00 | sell | 4351 | 0.10 | 151.756 | 0.000 | 0.000 | ||
| 13050 | 2025.02.19 06:00 | modify | 4351 | 0.10 | 151.756 | 154.156 | 149.456 | ||
| 13051 | 2025.02.19 07:00 | sell | 4352 | 0.10 | 151.634 | 0.000 | 0.000 | ||
| 13052 | 2025.02.19 07:00 | modify | 4352 | 0.10 | 151.634 | 154.034 | 149.334 | ||
| 13053 | 2025.02.19 08:00 | sell | 4353 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 13054 | 2025.02.19 08:00 | modify | 4353 | 0.10 | 151.658 | 154.058 | 149.358 | ||
| 13055 | 2025.02.19 09:00 | sell | 4354 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 13056 | 2025.02.19 09:00 | modify | 4354 | 0.10 | 151.718 | 154.118 | 149.418 | ||
| 13057 | 2025.02.19 10:00 | sell | 4355 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 13058 | 2025.02.19 10:00 | modify | 4355 | 0.10 | 151.652 | 154.052 | 149.352 | ||
| 13059 | 2025.02.19 11:00 | sell | 4356 | 0.10 | 151.732 | 0.000 | 0.000 | ||
| 13060 | 2025.02.19 11:00 | modify | 4356 | 0.10 | 151.732 | 154.132 | 149.432 | ||
| 13061 | 2025.02.19 12:00 | close | 4356 | 0.10 | 151.875 | 154.132 | 149.432 | -9.42 | 34964.02 |
| 13062 | 2025.02.19 12:00 | close | 4355 | 0.10 | 151.875 | 154.052 | 149.352 | -14.68 | 34949.34 |
| 13063 | 2025.02.19 12:00 | close | 4354 | 0.10 | 151.875 | 154.118 | 149.418 | -10.34 | 34939.00 |
| 13064 | 2025.02.19 12:00 | close | 4353 | 0.10 | 151.875 | 154.058 | 149.358 | -14.29 | 34924.71 |
| 13065 | 2025.02.19 12:00 | close | 4352 | 0.10 | 151.875 | 154.034 | 149.334 | -15.87 | 34908.84 |
| 13066 | 2025.02.19 12:00 | close | 4351 | 0.10 | 151.875 | 154.156 | 149.456 | -7.84 | 34901.00 |
| 13067 | 2025.02.19 12:00 | close | 4350 | 0.10 | 151.875 | 154.160 | 149.460 | -7.57 | 34893.43 |
| 13068 | 2025.02.19 12:00 | close | 4349 | 0.10 | 151.875 | 154.290 | 149.590 | 0.99 | 34894.42 |
| 13069 | 2025.02.19 12:00 | buy | 4357 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 13070 | 2025.02.19 12:00 | modify | 4357 | 0.10 | 151.875 | 149.475 | 154.175 | ||
| 13071 | 2025.02.19 13:00 | buy | 4358 | 0.10 | 151.938 | 0.000 | 0.000 | ||
| 13072 | 2025.02.19 13:00 | modify | 4358 | 0.10 | 151.938 | 149.538 | 154.238 | ||
| 13073 | 2025.02.19 14:00 | close | 4358 | 0.10 | 151.693 | 149.538 | 154.238 | -16.15 | 34878.27 |
| 13074 | 2025.02.19 14:00 | close | 4357 | 0.10 | 151.693 | 149.475 | 154.175 | -12.00 | 34866.27 |
| 13075 | 2025.02.19 14:00 | sell | 4359 | 0.10 | 151.693 | 0.000 | 0.000 | ||
| 13076 | 2025.02.19 14:00 | modify | 4359 | 0.10 | 151.693 | 154.093 | 149.393 | ||
| 13077 | 2025.02.19 15:00 | sell | 4360 | 0.10 | 151.332 | 0.000 | 0.000 | ||
| 13078 | 2025.02.19 15:00 | modify | 4360 | 0.10 | 151.332 | 153.732 | 149.032 | ||
| 13079 | 2025.02.19 16:00 | sell | 4361 | 0.10 | 151.422 | 0.000 | 0.000 | ||
| 13080 | 2025.02.19 16:00 | modify | 4361 | 0.10 | 151.422 | 153.822 | 149.122 | ||
| 13081 | 2025.02.19 17:00 | sell | 4362 | 0.10 | 151.671 | 0.000 | 0.000 | ||
| 13082 | 2025.02.19 17:00 | modify | 4362 | 0.10 | 151.671 | 154.071 | 149.371 | ||
| 13083 | 2025.02.19 18:00 | close | 4362 | 0.10 | 151.736 | 154.071 | 149.371 | -4.28 | 34861.99 |
| 13084 | 2025.02.19 18:00 | close | 4361 | 0.10 | 151.736 | 153.822 | 149.122 | -20.69 | 34841.30 |
| 13085 | 2025.02.19 18:00 | close | 4360 | 0.10 | 151.736 | 153.732 | 149.032 | -26.63 | 34814.67 |
| 13086 | 2025.02.19 18:00 | close | 4359 | 0.10 | 151.736 | 154.093 | 149.393 | -2.83 | 34811.84 |
| 13087 | 2025.02.19 18:00 | buy | 4363 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 13088 | 2025.02.19 18:00 | modify | 4363 | 0.10 | 151.736 | 149.336 | 154.036 | ||
| 13089 | 2025.02.19 19:00 | buy | 4364 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 13090 | 2025.02.19 19:00 | modify | 4364 | 0.10 | 151.663 | 149.263 | 153.963 | ||
| 13091 | 2025.02.19 20:00 | close | 4364 | 0.10 | 151.522 | 149.263 | 153.963 | -9.31 | 34802.53 |
| 13092 | 2025.02.19 20:00 | close | 4363 | 0.10 | 151.522 | 149.336 | 154.036 | -14.12 | 34788.41 |
| 13093 | 2025.02.19 20:00 | sell | 4365 | 0.10 | 151.522 | 0.000 | 0.000 | ||
| 13094 | 2025.02.19 20:00 | modify | 4365 | 0.10 | 151.522 | 153.922 | 149.222 | ||
| 13095 | 2025.02.19 21:00 | sell | 4366 | 0.10 | 151.475 | 0.000 | 0.000 | ||
| 13096 | 2025.02.19 21:00 | modify | 4366 | 0.10 | 151.475 | 153.875 | 149.175 | ||
| 13097 | 2025.02.19 22:00 | sell | 4367 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 13098 | 2025.02.19 22:00 | modify | 4367 | 0.10 | 151.455 | 153.855 | 149.155 | ||
| 13099 | 2025.02.19 23:00 | sell | 4368 | 0.10 | 151.383 | 0.000 | 0.000 | ||
| 13100 | 2025.02.19 23:00 | modify | 4368 | 0.10 | 151.383 | 153.783 | 149.083 | ||
| 13101 | 2025.02.20 00:00 | sell | 4369 | 0.10 | 151.218 | 0.000 | 0.000 | ||
| 13102 | 2025.02.20 00:00 | modify | 4369 | 0.10 | 151.218 | 153.618 | 148.918 | ||
| 13103 | 2025.02.20 01:00 | sell | 4370 | 0.10 | 150.982 | 0.000 | 0.000 | ||
| 13104 | 2025.02.20 01:00 | modify | 4370 | 0.10 | 150.982 | 153.382 | 148.682 | ||
| 13105 | 2025.02.20 02:00 | sell | 4371 | 0.10 | 150.634 | 0.000 | 0.000 | ||
| 13106 | 2025.02.20 02:00 | modify | 4371 | 0.10 | 150.634 | 153.034 | 148.334 | ||
| 13107 | 2025.02.20 03:00 | sell | 4372 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 13108 | 2025.02.20 03:00 | modify | 4372 | 0.10 | 150.704 | 153.104 | 148.404 | ||
| 13109 | 2025.02.20 04:00 | sell | 4373 | 0.10 | 150.430 | 0.000 | 0.000 | ||
| 13110 | 2025.02.20 04:00 | modify | 4373 | 0.10 | 150.430 | 152.830 | 148.130 | ||
| 13111 | 2025.02.20 05:00 | sell | 4374 | 0.10 | 150.251 | 0.000 | 0.000 | ||
| 13112 | 2025.02.20 05:00 | modify | 4374 | 0.10 | 150.251 | 152.651 | 147.951 | ||
| 13113 | 2025.02.20 06:00 | sell | 4375 | 0.10 | 150.401 | 0.000 | 0.000 | ||
| 13114 | 2025.02.20 06:00 | modify | 4375 | 0.10 | 150.401 | 152.801 | 148.101 | ||
| 13115 | 2025.02.20 07:00 | sell | 4376 | 0.10 | 150.044 | 0.000 | 0.000 | ||
| 13116 | 2025.02.20 07:00 | modify | 4376 | 0.10 | 150.044 | 152.444 | 147.744 | ||
| 13117 | 2025.02.20 08:00 | sell | 4377 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 13118 | 2025.02.20 08:00 | modify | 4377 | 0.10 | 150.171 | 152.571 | 147.871 | ||
| 13119 | 2025.02.20 09:00 | sell | 4378 | 0.10 | 150.338 | 0.000 | 0.000 | ||
| 13120 | 2025.02.20 09:00 | modify | 4378 | 0.10 | 150.338 | 152.738 | 148.038 | ||
| 13121 | 2025.02.20 10:00 | sell | 4379 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 13122 | 2025.02.20 10:00 | modify | 4379 | 0.10 | 150.307 | 152.707 | 148.007 | ||
| 13123 | 2025.02.20 11:00 | sell | 4380 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 13124 | 2025.02.20 11:00 | modify | 4380 | 0.10 | 150.074 | 152.474 | 147.774 | ||
| 13125 | 2025.02.20 12:00 | sell | 4381 | 0.10 | 150.222 | 0.000 | 0.000 | ||
| 13126 | 2025.02.20 12:00 | modify | 4381 | 0.10 | 150.222 | 152.622 | 147.922 | ||
| 13127 | 2025.02.20 13:00 | sell | 4382 | 0.10 | 150.090 | 0.000 | 0.000 | ||
| 13128 | 2025.02.20 13:00 | modify | 4382 | 0.10 | 150.090 | 152.490 | 147.790 | ||
| 13129 | 2025.02.20 14:00 | sell | 4383 | 0.10 | 150.082 | 0.000 | 0.000 | ||
| 13130 | 2025.02.20 14:00 | modify | 4383 | 0.10 | 150.082 | 152.482 | 147.782 | ||
| 13131 | 2025.02.20 15:00 | sell | 4384 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 13132 | 2025.02.20 15:00 | modify | 4384 | 0.10 | 149.812 | 152.212 | 147.512 | ||
| 13133 | 2025.02.20 16:00 | sell | 4385 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 13134 | 2025.02.20 16:00 | modify | 4385 | 0.10 | 149.513 | 151.913 | 147.213 | ||
| 13135 | 2025.02.20 17:00 | sell | 4386 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 13136 | 2025.02.20 17:00 | modify | 4386 | 0.10 | 149.629 | 152.029 | 147.329 | ||
| 13137 | 2025.02.20 18:00 | sell | 4387 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 13138 | 2025.02.20 18:00 | modify | 4387 | 0.10 | 149.470 | 151.870 | 147.170 | ||
| 13139 | 2025.02.20 19:00 | sell | 4388 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 13140 | 2025.02.20 19:00 | modify | 4388 | 0.10 | 149.625 | 152.025 | 147.325 | ||
| 13141 | 2025.02.20 20:00 | sell | 4389 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 13142 | 2025.02.20 20:00 | modify | 4389 | 0.10 | 149.776 | 152.176 | 147.476 | ||
| 13143 | 2025.02.20 21:00 | sell | 4390 | 0.10 | 149.650 | 0.000 | 0.000 | ||
| 13144 | 2025.02.20 21:00 | modify | 4390 | 0.10 | 149.650 | 152.050 | 147.350 | ||
| 13145 | 2025.02.20 22:00 | sell | 4391 | 0.10 | 149.633 | 0.000 | 0.000 | ||
| 13146 | 2025.02.20 22:00 | modify | 4391 | 0.10 | 149.633 | 152.033 | 147.333 | ||
| 13147 | 2025.02.20 23:00 | sell | 4392 | 0.10 | 149.546 | 0.000 | 0.000 | ||
| 13148 | 2025.02.20 23:00 | modify | 4392 | 0.10 | 149.546 | 151.946 | 147.246 | ||
| 13149 | 2025.02.21 00:00 | sell | 4393 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 13150 | 2025.02.21 00:00 | modify | 4393 | 0.10 | 149.478 | 151.878 | 147.178 | ||
| 13151 | 2025.02.21 01:00 | sell | 4394 | 0.10 | 149.829 | 0.000 | 0.000 | ||
| 13152 | 2025.02.21 01:00 | modify | 4394 | 0.10 | 149.829 | 152.229 | 147.529 | ||
| 13153 | 2025.02.21 18:00 | t/p | 4365 | 0.10 | 149.222 | 153.922 | 149.222 | 148.54 | 34936.95 |
| 13154 | 2025.02.21 18:00 | sell | 4395 | 0.10 | 149.191 | 0.000 | 0.000 | ||
| 13155 | 2025.02.21 18:00 | modify | 4395 | 0.10 | 149.191 | 151.591 | 146.891 | ||
| 13156 | 2025.02.21 18:02 | t/p | 4366 | 0.10 | 149.175 | 153.875 | 149.175 | 148.59 | 35085.53 |
| 13157 | 2025.02.21 18:03 | t/p | 4367 | 0.10 | 149.155 | 153.855 | 149.155 | 148.61 | 35234.14 |
| 13158 | 2025.02.21 18:07 | t/p | 4368 | 0.10 | 149.083 | 153.783 | 149.083 | 148.70 | 35382.84 |
| 13159 | 2025.02.21 19:00 | sell | 4396 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 13160 | 2025.02.21 19:00 | modify | 4396 | 0.10 | 149.124 | 151.524 | 146.824 | ||
| 13161 | 2025.02.21 20:00 | sell | 4397 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 13162 | 2025.02.21 20:00 | modify | 4397 | 0.10 | 149.071 | 151.471 | 146.771 | ||
| 13163 | 2025.02.21 21:00 | sell | 4398 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 13164 | 2025.02.21 21:00 | modify | 4398 | 0.10 | 149.134 | 151.534 | 146.834 | ||
| 13165 | 2025.02.24 00:55 | t/p | 4369 | 0.10 | 148.918 | 153.618 | 148.918 | 151.65 | 35534.49 |
| 13166 | 2025.02.24 01:00 | sell | 4399 | 0.10 | 148.921 | 0.000 | 0.000 | ||
| 13167 | 2025.02.24 01:00 | modify | 4399 | 0.10 | 148.921 | 151.321 | 146.621 | ||
| 13168 | 2025.02.25 15:29 | t/p | 4370 | 0.10 | 148.682 | 153.382 | 148.682 | 150.50 | 35684.99 |
| 13169 | 2025.02.25 16:00 | sell | 4400 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 13170 | 2025.02.25 16:00 | modify | 4400 | 0.10 | 149.064 | 151.464 | 146.764 | ||
| 13171 | 2025.02.28 21:59 | close at stop | 4400 | 0.10 | 150.575 | 151.464 | 146.764 | -107.34 | 35577.65 |
| 13172 | 2025.02.28 21:59 | close at stop | 4399 | 0.10 | 150.575 | 151.321 | 146.621 | -118.24 | 35459.41 |
| 13173 | 2025.02.28 21:59 | close at stop | 4398 | 0.10 | 150.575 | 151.534 | 146.834 | -105.49 | 35353.92 |
| 13174 | 2025.02.28 21:59 | close at stop | 4397 | 0.10 | 150.575 | 151.471 | 146.771 | -109.67 | 35244.26 |
| 13175 | 2025.02.28 21:59 | close at stop | 4396 | 0.10 | 150.575 | 151.524 | 146.824 | -106.15 | 35138.11 |
| 13176 | 2025.02.28 21:59 | close at stop | 4395 | 0.10 | 150.575 | 151.591 | 146.891 | -101.70 | 35036.41 |
| 13177 | 2025.02.28 21:59 | close at stop | 4394 | 0.10 | 150.575 | 152.229 | 147.529 | -59.33 | 34977.09 |
| 13178 | 2025.02.28 21:59 | close at stop | 4393 | 0.10 | 150.575 | 151.878 | 147.178 | -82.64 | 34894.45 |
| 13179 | 2025.02.28 21:59 | close at stop | 4392 | 0.10 | 150.575 | 151.946 | 147.246 | -79.52 | 34814.93 |
| 13180 | 2025.02.28 21:59 | close at stop | 4391 | 0.10 | 150.575 | 152.033 | 147.333 | -73.74 | 34741.18 |
| 13181 | 2025.02.28 21:59 | close at stop | 4390 | 0.10 | 150.575 | 152.050 | 147.350 | -72.61 | 34668.57 |
| 13182 | 2025.02.28 21:59 | close at stop | 4389 | 0.10 | 150.575 | 152.176 | 147.476 | -64.24 | 34604.32 |
| 13183 | 2025.02.28 21:59 | close at stop | 4388 | 0.10 | 150.575 | 152.025 | 147.325 | -74.27 | 34530.05 |
| 13184 | 2025.02.28 21:59 | close at stop | 4387 | 0.10 | 150.575 | 151.870 | 147.170 | -84.57 | 34445.47 |
| 13185 | 2025.02.28 21:59 | close at stop | 4386 | 0.10 | 150.575 | 152.029 | 147.329 | -74.01 | 34371.46 |
| 13186 | 2025.02.28 21:59 | close at stop | 4385 | 0.10 | 150.575 | 151.913 | 147.213 | -81.71 | 34289.74 |
| 13187 | 2025.02.28 21:59 | close at stop | 4384 | 0.10 | 150.575 | 152.212 | 147.512 | -61.85 | 34227.89 |
| 13188 | 2025.02.28 21:59 | close at stop | 4383 | 0.10 | 150.575 | 152.482 | 147.782 | -43.92 | 34183.96 |
| 13189 | 2025.02.28 21:59 | close at stop | 4382 | 0.10 | 150.575 | 152.490 | 147.790 | -43.39 | 34140.57 |
| 13190 | 2025.02.28 21:59 | close at stop | 4381 | 0.10 | 150.575 | 152.622 | 147.922 | -34.62 | 34105.94 |
| 13191 | 2025.02.28 21:59 | close at stop | 4380 | 0.10 | 150.575 | 152.474 | 147.774 | -44.45 | 34061.49 |
| 13192 | 2025.02.28 21:59 | close at stop | 4379 | 0.10 | 150.575 | 152.707 | 148.007 | -28.98 | 34032.51 |
| 13193 | 2025.02.28 21:59 | close at stop | 4378 | 0.10 | 150.575 | 152.738 | 148.038 | -26.92 | 34005.58 |
| 13194 | 2025.02.28 21:59 | close at stop | 4377 | 0.10 | 150.575 | 152.571 | 147.871 | -38.01 | 33967.57 |
| 13195 | 2025.02.28 21:59 | close at stop | 4376 | 0.10 | 150.575 | 152.444 | 147.744 | -46.44 | 33921.12 |
| 13196 | 2025.02.28 21:59 | close at stop | 4375 | 0.10 | 150.575 | 152.801 | 148.101 | -22.74 | 33898.38 |
| 13197 | 2025.02.28 21:59 | close at stop | 4374 | 0.10 | 150.575 | 152.651 | 147.951 | -32.70 | 33865.67 |
| 13198 | 2025.02.28 21:59 | close at stop | 4373 | 0.10 | 150.575 | 152.830 | 148.130 | -20.81 | 33844.86 |
| 13199 | 2025.02.28 21:59 | close at stop | 4372 | 0.10 | 150.575 | 153.104 | 148.404 | -2.61 | 33842.24 |
| 13200 | 2025.02.28 21:59 | close at stop | 4371 | 0.10 | 150.575 | 153.034 | 148.334 | -7.26 | 33834.98 |